🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

119,14

266 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,81%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,29%

Cierre anterior

93,43

Rango de hoy

91,80 – 93,71

Volumen hoy

1.601.610

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,16 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 16 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 67,03 68,36 66,35 67,78 +1,48% 3,00% 701.100
14/07/2022 60,71 66,97 60,55 66,79 +10,69% 10,57% 1.446.900
13/07/2022 64,77 64,93 60,34 60,34 -9,02% 7,09% 839.500
12/07/2022 64,94 66,72 64,94 66,32 +1,19% 2,74% 590.600
11/07/2022 65,76 66,12 64,85 65,54 -0,38% 1,93% 450.100
08/07/2022 64,96 66,18 64,96 65,79 +0,73% 1,88% 543.700
07/07/2022 65,65 65,87 64,77 65,31 -0,61% 1,68% 557.400
06/07/2022 64,47 66,03 64,47 65,71 +1,91% 2,42% 462.200
05/07/2022 66,02 66,71 63,51 64,48 -4,46% 4,85% 640.800
01/07/2022 64,91 67,92 64,77 67,49 +3,74% 4,85% 1.038.800
30/06/2022 63,60 65,10 62,89 65,06 +2,28% 3,47% 489.100
29/06/2022 62,89 63,73 62,46 63,61 +1,68% 2,02% 377.400
28/06/2022 63,00 63,92 62,55 62,56 +0,13% 2,17% 570.400
27/06/2022 61,96 63,51 61,61 62,48 +1,17% 3,07% 680.100
24/06/2022 60,88 61,80 60,77 61,76 +2,10% 1,69% 520.600
23/06/2022 59,86 60,58 59,20 60,49 +1,32% 2,31% 468.500
22/06/2022 59,96 60,34 59,38 59,70 -1,09% 1,60% 398.000
21/06/2022 60,08 60,75 59,85 60,36 +1,45% 1,50% 437.100
17/06/2022 58,95 60,11 58,83 59,50 +0,90% 2,17% 848.400
16/06/2022 60,41 60,47 58,55 58,97 -3,36% 3,18% 659.600
15/06/2022 60,98 61,42 59,87 61,02 +0,68% 2,54% 503.300
14/06/2022 60,16 61,20 59,78 60,61 +0,85% 2,36% 459.000
13/06/2022 58,77 61,25 58,55 60,10 +0,59% 4,59% 571.200
10/06/2022 59,80 60,19 59,34 59,75 -1,35% 1,42% 279.000
09/06/2022 60,29 61,04 60,01 60,57 +0,38% 1,71% 201.700
08/06/2022 61,57 61,57 60,12 60,34 -2,16% 2,36% 195.000
07/06/2022 61,52 62,02 60,93 61,67 +0,47% 1,77% 239.700
06/06/2022 60,84 61,85 60,46 61,38 +0,71% 2,28% 301.400
03/06/2022 61,22 61,42 60,71 60,95 -0,97% 1,16% 241.300
02/06/2022 60,26 61,59 60,26 61,55 +2,34% 2,21% 265.300