🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

119,14

266 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,81%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,29%

Cierre anterior

93,43

Rango de hoy

91,80 – 93,71

Volumen hoy

1.601.610

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,16 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 9 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 64,77 64,77 63,49 64,29 -0,86% 1,98% 486.700
01/02/2024 64,15 65,29 63,99 64,85 +1,38% 2,03% 690.400
31/01/2024 64,14 65,05 63,88 63,97 +0,06% 1,82% 982.500
30/01/2024 62,55 64,06 62,44 63,93 +1,82% 2,59% 687.500
29/01/2024 62,21 62,91 62,20 62,79 +0,85% 1,14% 419.600
26/01/2024 62,25 62,53 61,93 62,26 +0,27% 0,96% 566.700
25/01/2024 61,92 62,15 60,84 62,09 +0,80% 2,12% 1.264.500
24/01/2024 62,95 63,67 61,46 61,60 -2,07% 3,51% 1.173.400
23/01/2024 64,52 64,52 62,84 62,90 -1,63% 2,60% 885.800
22/01/2024 64,27 64,75 63,83 63,94 -0,08% 1,43% 659.900
19/01/2024 64,50 64,57 63,64 63,99 -1,11% 1,44% 555.000
18/01/2024 64,87 64,90 63,99 64,71 +0,26% 1,40% 658.600
17/01/2024 64,14 65,44 64,09 64,54 +0,09% 2,10% 814.700
16/01/2024 63,34 64,48 63,34 64,48 +0,36% 1,80% 827.900
12/01/2024 66,10 66,10 64,14 64,25 -2,39% 2,97% 909.800
11/01/2024 66,08 66,08 65,15 65,82 +0,38% 1,41% 560.900
10/01/2024 65,21 65,58 64,77 65,57 +0,91% 1,24% 648.100
09/01/2024 65,65 65,66 64,90 64,98 -1,41% 1,16% 482.700
08/01/2024 65,74 65,91 64,75 65,91 +0,89% 1,76% 735.200
05/01/2024 65,25 65,84 64,98 65,33 -0,14% 1,32% 1.130.300
04/01/2024 65,71 66,39 65,39 65,42 -0,32% 1,52% 840.400
03/01/2024 66,26 67,08 65,26 65,63 -1,35% 2,75% 870.300
02/01/2024 66,38 66,90 65,92 66,53 -0,54% 1,48% 685.900
29/12/2023 66,57 67,19 66,39 66,89 +0,31% 1,20% 554.100
28/12/2023 66,56 67,00 66,37 66,68 +0,06% 0,95% 417.600
27/12/2023 66,46 66,96 66,16 66,64 +0,45% 1,20% 546.300
26/12/2023 65,80 66,46 65,80 66,34 +0,56% 1,00% 490.800
22/12/2023 65,97 66,39 65,39 65,97 -0,02% 1,52% 614.000
21/12/2023 64,92 66,02 64,73 65,98 +2,90% 1,99% 929.600
20/12/2023 64,50 65,45 64,03 64,12 -1,08% 2,20% 662.100