🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

95,09 USD

Máx. histórico

119,14

267 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,19%

Rango 52 semanas

78,05 – 119,33

Variación hoy

+2,07%

Cierre anterior

93,16

Rango de hoy

93,51 – 95,19

Volumen hoy

1.351.464

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,99 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 14 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,67%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2006 14,68 14,80 14,65 14,80 +0,91% 1,00% 123.900
02/02/2006 14,93 14,99 14,67 14,67 -1,76% 2,19% 286.800
01/02/2006 14,99 14,99 14,90 14,93 -0,36% 0,62% 126.900
31/01/2006 15,05 15,05 14,88 14,98 -0,42% 1,11% 70.500
30/01/2006 15,03 15,08 14,97 15,05 +0,00% 0,73% 147.300
27/01/2006 14,83 15,07 14,83 15,05 +1,44% 1,62% 177.900
26/01/2006 14,83 14,90 14,78 14,83 +0,00% 0,79% 156.300
25/01/2006 14,75 14,83 14,74 14,83 +0,63% 0,65% 82.800
24/01/2006 14,75 14,75 14,49 14,74 +0,29% 1,76% 98.700
23/01/2006 14,47 14,70 14,46 14,70 +1,36% 1,64% 47.100
20/01/2006 14,55 14,79 14,45 14,50 -0,32% 2,31% 143.400
19/01/2006 14,10 14,67 14,10 14,55 +3,02% 4,02% 207.600
18/01/2006 14,27 14,27 14,02 14,12 -0,87% 1,71% 160.200
17/01/2006 14,51 14,51 14,22 14,24 -1,57% 2,00% 131.400
13/01/2006 14,38 14,49 14,30 14,47 +1,69% 1,30% 135.300
12/01/2006 14,18 14,23 14,16 14,23 +0,38% 0,52% 183.600
11/01/2006 14,38 14,38 14,16 14,18 -1,09% 1,55% 135.300
10/01/2006 14,27 14,43 14,24 14,33 +1,06% 1,33% 191.700
09/01/2006 14,48 14,49 14,10 14,18 -2,30% 2,67% 149.400
06/01/2006 14,38 14,65 14,38 14,52 +1,35% 1,85% 152.700
05/01/2006 14,33 14,40 14,20 14,32 -0,35% 1,35% 174.300
04/01/2006 14,34 14,48 14,19 14,37 +0,05% 2,00% 224.700
03/01/2006 14,17 14,47 14,17 14,37 +2,01% 2,12% 322.200
30/12/2005 14,25 14,25 14,08 14,08 -1,45% 1,19% 65.100
29/12/2005 14,29 14,34 14,13 14,29 +0,02% 1,45% 84.600
28/12/2005 14,11 14,34 14,10 14,29 +1,28% 1,75% 106.500
27/12/2005 14,13 14,18 14,02 14,11 -0,19% 1,13% 105.600
23/12/2005 14,03 14,17 14,03 14,13 +0,88% 0,97% 69.300
22/12/2005 13,92 14,03 13,92 14,01 +0,07% 0,81% 202.500
21/12/2005 13,78 14,11 13,78 14,00 +1,79% 2,37% 290.400