🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

95,09 USD

Máx. histórico

119,14

267 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,19%

Rango 52 semanas

78,05 – 119,33

Variación hoy

+2,07%

Cierre anterior

93,16

Rango de hoy

93,51 – 95,19

Volumen hoy

1.351.464

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,99 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 15 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,67%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 17,58 18,08 17,58 17,97 +2,24% 2,86% 217.200
01/12/2006 18,03 18,07 17,41 17,58 -2,50% 3,70% 115.200
30/11/2006 17,50 18,10 17,50 18,03 +2,56% 3,41% 286.800
29/11/2006 17,42 17,58 17,42 17,58 +1,11% 0,96% 111.600
28/11/2006 17,18 17,41 17,18 17,38 +0,97% 1,36% 82.200
27/11/2006 17,35 17,39 17,18 17,22 -0,67% 1,21% 112.500
24/11/2006 17,42 17,42 17,32 17,33 -0,29% 0,56% 45.000
22/11/2006 17,29 17,43 17,28 17,38 +0,56% 0,91% 69.600
21/11/2006 17,44 17,46 17,26 17,29 -1,07% 1,15% 146.100
20/11/2006 17,35 17,47 17,33 17,47 +0,73% 0,81% 156.900
17/11/2006 17,48 17,48 17,34 17,35 -1,03% 0,82% 69.000
16/11/2006 17,49 17,57 17,49 17,53 +0,42% 0,46% 46.800
15/11/2006 17,54 17,60 17,34 17,45 -0,68% 1,50% 90.000
14/11/2006 17,63 17,73 17,47 17,57 -0,23% 1,49% 78.900
13/11/2006 17,78 17,80 17,58 17,61 -0,77% 1,26% 482.700
10/11/2006 17,50 17,76 17,50 17,75 +1,72% 1,50% 104.400
09/11/2006 17,58 17,63 17,35 17,45 -0,95% 1,61% 166.800
08/11/2006 17,80 17,88 17,59 17,62 -1,03% 1,61% 132.600
07/11/2006 17,71 17,86 17,70 17,80 +0,70% 0,92% 129.900
06/11/2006 17,88 18,23 17,66 17,68 -1,12% 3,17% 248.700
03/11/2006 17,89 17,95 17,86 17,88 +0,13% 0,50% 162.000
02/11/2006 18,05 18,05 17,78 17,85 -0,87% 1,48% 94.500
01/11/2006 18,14 18,14 17,89 18,01 -0,92% 1,36% 136.200
31/10/2006 18,34 18,35 18,13 18,18 +0,35% 1,16% 293.400
30/10/2006 18,14 18,27 18,07 18,11 -0,13% 1,08% 159.000
27/10/2006 17,85 18,14 17,78 18,14 +1,91% 2,04% 80.700
26/10/2006 17,76 17,81 17,59 17,80 +0,19% 1,20% 82.800
25/10/2006 17,49 17,77 17,37 17,76 +1,85% 2,27% 71.400
24/10/2006 17,77 17,82 17,42 17,44 -1,67% 2,23% 111.300
23/10/2006 17,56 17,74 17,54 17,74 +1,06% 1,14% 58.200