🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

95,09 USD

Máx. histórico

119,14

267 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,19%

Rango 52 semanas

78,05 – 119,33

Variación hoy

+2,07%

Cierre anterior

93,16

Rango de hoy

93,51 – 95,19

Volumen hoy

1.351.464

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,99 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 14 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,67%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2013 20,26 20,51 20,22 20,37 +0,44% 1,43% 318.800
13/05/2013 20,45 20,46 20,23 20,28 -0,83% 1,12% 552.400
10/05/2013 20,28 20,63 20,28 20,45 +0,25% 1,73% 582.700
09/05/2013 20,52 20,67 20,31 20,40 -0,54% 1,75% 690.500
08/05/2013 20,38 20,56 20,34 20,51 +0,49% 1,08% 659.000
07/05/2013 19,98 20,44 19,93 20,41 +2,41% 2,55% 428.900
06/05/2013 19,70 20,08 19,52 19,93 +1,37% 2,84% 368.300
03/05/2013 19,58 20,48 19,49 19,66 +1,18% 5,06% 718.600
02/05/2013 19,44 19,68 19,09 19,43 -0,87% 3,03% 956.100
01/05/2013 19,97 19,99 19,24 19,60 -2,83% 3,76% 791.900
30/04/2013 19,67 20,50 19,40 20,17 +3,12% 5,59% 1.031.300
29/04/2013 19,55 20,02 19,42 19,56 +0,62% 3,07% 641.000
26/04/2013 20,01 20,18 19,44 19,44 -3,14% 3,70% 457.200
25/04/2013 20,20 20,38 20,04 20,07 +0,10% 1,68% 203.800
24/04/2013 19,49 20,24 19,48 20,05 +3,14% 3,90% 451.000
23/04/2013 19,22 19,47 19,14 19,44 +1,78% 1,72% 422.300
22/04/2013 19,18 19,20 18,98 19,10 -0,05% 1,15% 279.300
19/04/2013 19,07 19,43 18,99 19,11 +0,21% 2,31% 339.800
18/04/2013 19,16 19,33 19,05 19,07 -0,16% 1,46% 375.600
17/04/2013 19,67 19,67 19,08 19,10 -3,24% 3,00% 678.900
16/04/2013 19,67 19,92 19,61 19,74 +1,18% 1,58% 245.500
15/04/2013 19,71 19,76 19,44 19,51 -1,81% 1,62% 535.500
12/04/2013 20,03 20,14 19,87 19,87 -1,39% 1,35% 365.700
11/04/2013 20,14 20,35 19,97 20,15 +0,25% 1,89% 157.600
10/04/2013 19,93 20,18 19,79 20,10 +1,01% 1,96% 330.100
09/04/2013 19,88 19,98 19,80 19,90 +0,10% 0,91% 337.000
08/04/2013 19,76 19,93 19,63 19,88 +0,66% 1,52% 592.400
05/04/2013 20,12 20,20 19,56 19,75 -2,81% 3,18% 982.600
04/04/2013 20,82 20,82 20,25 20,32 -2,35% 2,74% 611.000
03/04/2013 21,07 21,20 20,69 20,81 -1,19% 2,42% 406.300