🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,52 USD

Máx. histórico

119,14

269 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,50%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-1,33%

Cierre anterior

94,78

Rango de hoy

92,40 – 94,54

Volumen hoy

2.749.838

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 1 día
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
25/11/2003 0,0250 USD
03/09/2003 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2002 4,50 4,50 4,48 4,50 +0,56% 0,37% 9.000
17/01/2002 4,43 4,48 4,43 4,48 +1,05% 1,13% 49.800
16/01/2002 4,43 4,43 4,43 4,43 -0,19% 0,15% 4.800
15/01/2002 4,42 4,44 4,42 4,44 +0,45% 0,57% 3.600
14/01/2002 4,39 4,42 4,38 4,42 +0,49% 0,76% 73.800
11/01/2002 4,39 4,40 4,38 4,40 +0,46% 0,57% 48.000
10/01/2002 4,33 4,38 4,33 4,38 +1,16% 0,96% 28.200
09/01/2002 4,31 4,33 4,30 4,33 +0,00% 0,66% 61.200
08/01/2002 4,33 4,33 4,30 4,33 +0,54% 0,69% 97.200
07/01/2002 4,33 4,33 4,29 4,30 +0,23% 0,92% 26.400
04/01/2002 4,24 4,32 4,24 4,29 +1,58% 1,77% 19.800
03/01/2002 4,15 4,23 4,15 4,23 +1,73% 2,01% 42.600
02/01/2002 4,15 4,15 4,12 4,15 +0,16% 0,88% 19.800
31/12/2001 4,10 4,15 4,10 4,15 +0,73% 1,22% 34.800
28/12/2001 4,12 4,15 4,12 4,12 -0,24% 0,81% 19.200
27/12/2001 4,12 4,14 4,10 4,13 +0,65% 0,81% 8.400
26/12/2001 4,08 4,10 4,08 4,10 +0,61% 0,45% 6.000
24/12/2001 4,06 4,08 4,06 4,08 +0,00% 0,41% 14.400
21/12/2001 4,04 4,08 4,04 4,08 +0,87% 1,07% 30.000
20/12/2001 4,02 4,04 4,02 4,04 +0,62% 0,62% 56.400
19/12/2001 4,07 4,07 4,01 4,02 -1,67% 1,39% 88.800
18/12/2001 4,08 4,08 4,08 4,08 +0,00% 0,00% 600
17/12/2001 4,07 4,08 4,06 4,08 +0,00% 0,53% 35.400
14/12/2001 4,12 4,12 4,02 4,08 -1,61% 2,43% 236.400
13/12/2001 4,17 4,17 4,15 4,15 -0,40% 0,40% 3.600
12/12/2001 4,18 4,18 4,17 4,17 -0,67% 0,36% 10.800
11/12/2001 4,23 4,23 4,19 4,20 -0,51% 0,98% 33.000
10/12/2001 4,22 4,22 4,22 4,22 -0,59% 0,00% 14.400
07/12/2001 4,16 4,25 4,16 4,24 +2,17% 2,08% 43.800
06/12/2001 4,12 4,17 4,12 4,15 +0,73% 1,05% 73.200