🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,52 USD

Máx. histórico

119,14

269 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,50%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-1,33%

Cierre anterior

94,78

Rango de hoy

92,40 – 94,54

Volumen hoy

2.749.838

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 2 días
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
25/11/2003 0,0250 USD
03/09/2003 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2004 9,93 9,93 9,67 9,67 -2,22% 2,59% 67.500
21/07/2004 9,89 9,98 9,88 9,89 +0,27% 1,08% 83.700
20/07/2004 9,78 9,98 9,72 9,87 +0,51% 2,73% 61.500
19/07/2004 9,90 9,91 9,78 9,82 -0,37% 1,28% 32.100
16/07/2004 9,85 9,90 9,83 9,85 +0,07% 0,64% 23.700
15/07/2004 9,97 9,97 9,83 9,85 -1,53% 1,37% 100.500
14/07/2004 9,95 10,08 9,87 10,00 +0,30% 2,18% 28.200
13/07/2004 9,95 10,07 9,93 9,97 +0,13% 1,47% 41.100
12/07/2004 9,98 9,98 9,95 9,96 +0,03% 0,30% 80.400
09/07/2004 10,00 10,00 9,86 9,95 -0,50% 1,43% 47.400
08/07/2004 10,00 10,05 9,95 10,00 +0,33% 1,00% 111.600
07/07/2004 10,00 10,12 9,97 9,97 +0,34% 1,50% 216.300
06/07/2004 9,72 10,01 9,72 9,94 +2,65% 2,98% 152.100
02/07/2004 9,73 9,73 9,63 9,68 -0,21% 1,03% 59.400
01/07/2004 9,74 9,75 9,69 9,70 -0,03% 0,65% 131.400
30/06/2004 9,67 9,72 9,63 9,70 +1,25% 0,86% 156.900
29/06/2004 9,45 9,63 9,43 9,58 +2,35% 2,12% 254.700
28/06/2004 9,17 9,43 9,17 9,36 +2,41% 2,91% 80.700
25/06/2004 9,00 9,15 9,00 9,14 +1,55% 1,67% 74.400
24/06/2004 8,91 9,12 8,90 9,00 +0,86% 2,47% 110.400
23/06/2004 8,87 8,93 8,87 8,93 +0,64% 0,75% 97.500
22/06/2004 8,89 8,89 8,85 8,87 -0,04% 0,52% 24.600
21/06/2004 8,87 8,92 8,83 8,87 +0,07% 0,98% 100.200
18/06/2004 8,92 8,96 8,82 8,87 -0,97% 1,53% 297.300
17/06/2004 8,97 9,00 8,89 8,95 -0,33% 1,23% 95.700
16/06/2004 8,80 8,98 8,80 8,98 +1,93% 2,08% 123.900
15/06/2004 8,72 8,81 8,72 8,81 +1,57% 1,11% 36.900
14/06/2004 8,70 8,75 8,65 8,68 -0,46% 1,11% 73.800
10/06/2004 8,71 8,75 8,65 8,72 +0,50% 1,19% 31.500
09/06/2004 8,83 8,83 8,67 8,67 -1,74% 1,85% 28.200