🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

94,78 USD

Máx. histórico

119,14

268 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,45%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,33%

Cierre anterior

95,09

Rango de hoy

92,76 – 95,86

Volumen hoy

2.143.929

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,85 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 19 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
22/08/2007 0,0800 USD
23/05/2007 0,0700 USD
21/02/2007 0,0700 USD
21/11/2006 0,0700 USD
23/08/2006 0,0700 USD
24/05/2006 0,0600 USD
22/02/2006 0,0600 USD
22/11/2005 0,0600 USD
24/08/2005 0,0600 USD
25/05/2005 0,0367 USD
23/02/2005 0,0367 USD
23/11/2004 0,0367 USD
25/08/2004 0,0367 USD
26/05/2004 0,0250 USD
25/02/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 31,62 32,43 31,57 32,27 +0,91% 2,72% 674.000
03/04/2018 31,27 32,04 31,23 31,98 +3,00% 2,59% 484.700
02/04/2018 31,47 31,57 30,95 31,05 -1,33% 1,97% 1.085.500
29/03/2018 31,23 31,66 31,23 31,47 +0,67% 1,38% 869.700
28/03/2018 30,94 31,30 30,81 31,26 +0,64% 1,58% 449.200
27/03/2018 30,87 31,45 30,85 31,06 +0,55% 1,94% 978.900
26/03/2018 30,66 30,97 30,37 30,89 +2,22% 1,96% 747.600
23/03/2018 30,85 30,85 30,09 30,22 -2,04% 2,46% 579.500
22/03/2018 31,86 31,86 30,81 30,85 -3,80% 3,30% 529.700
21/03/2018 31,81 32,57 31,76 32,07 +1,07% 2,55% 530.900
20/03/2018 31,60 31,89 31,47 31,73 +0,67% 1,33% 424.700
19/03/2018 32,02 32,09 31,41 31,52 -2,02% 2,12% 594.000
16/03/2018 32,31 32,34 31,93 32,17 -0,22% 1,27% 768.200
15/03/2018 32,93 32,93 32,17 32,24 -1,80% 2,31% 749.300
14/03/2018 33,32 33,38 32,75 32,83 -1,29% 1,89% 349.400
13/03/2018 33,60 33,68 33,14 33,26 -0,33% 1,61% 403.700
12/03/2018 33,30 33,46 33,08 33,37 +0,51% 1,14% 533.800
09/03/2018 33,33 33,61 33,12 33,20 +0,00% 1,47% 1.427.600
08/03/2018 33,53 33,85 32,89 33,20 +0,06% 2,86% 531.100
07/03/2018 32,30 33,28 32,26 33,18 +2,00% 3,16% 834.100
06/03/2018 32,33 32,58 32,24 32,53 +0,77% 1,05% 982.100
05/03/2018 32,33 32,57 32,08 32,28 -0,65% 1,52% 1.123.800
02/03/2018 32,06 32,61 31,99 32,49 +1,03% 1,93% 1.612.300
01/03/2018 32,42 32,55 31,82 32,16 -0,71% 2,25% 1.139.500
28/02/2018 33,37 33,52 32,39 32,39 -1,55% 3,39% 1.305.800
27/02/2018 34,05 35,17 32,87 32,90 -1,44% 6,75% 2.009.100
26/02/2018 32,51 33,49 32,39 33,38 +3,22% 3,38% 898.100
23/02/2018 32,14 32,43 31,94 32,34 +0,78% 1,52% 1.778.400
22/02/2018 32,25 32,25 31,68 32,09 +0,28% 1,77% 698.700
21/02/2018 32,02 32,45 31,88 32,00 -0,16% 1,78% 414.300