🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,43 USD

Máx. histórico

119,14

265 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,58%

Rango 52 semanas

78,05 – 119,33

Variación hoy

+4,17%

Cierre anterior

89,69

Rango de hoy

90,00 – 94,13

Volumen hoy

2.166.095

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,27 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 22 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
22/08/2007 0,0800 USD
23/05/2007 0,0700 USD
21/02/2007 0,0700 USD
21/11/2006 0,0700 USD
23/08/2006 0,0700 USD
24/05/2006 0,0600 USD
22/02/2006 0,0600 USD
22/11/2005 0,0600 USD
24/08/2005 0,0600 USD
25/05/2005 0,0367 USD
23/02/2005 0,0367 USD
23/11/2004 0,0367 USD
25/08/2004 0,0367 USD
26/05/2004 0,0250 USD
25/02/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 95,77 95,98 93,88 94,42 -0,20% 2,19% 1.090.700
27/03/2026 97,34 97,75 94,38 94,61 -3,58% 3,46% 1.666.500
26/03/2026 96,76 98,71 96,43 98,12 +0,67% 2,36% 1.210.000
25/03/2026 97,36 98,51 95,20 97,47 +1,07% 3,40% 992.100
24/03/2026 95,59 96,84 95,23 96,44 -0,80% 1,68% 714.900
23/03/2026 96,76 98,90 95,73 97,22 +2,36% 3,28% 1.254.400
20/03/2026 95,94 96,91 94,47 94,98 -0,90% 2,54% 2.259.500
19/03/2026 96,72 97,16 95,11 95,84 -1,34% 2,12% 1.080.000
18/03/2026 99,42 99,67 96,97 97,14 -2,87% 2,72% 952.400
17/03/2026 99,57 101,18 99,55 100,01 +0,99% 1,64% 760.100
16/03/2026 100,33 101,09 98,99 99,03 +0,35% 2,09% 1.355.800
13/03/2026 97,95 99,23 97,30 98,68 +0,79% 1,97% 819.700
12/03/2026 101,72 102,56 97,88 97,91 -4,24% 4,60% 1.057.200
11/03/2026 102,43 103,93 101,33 102,24 -1,06% 2,54% 662.300
10/03/2026 105,23 105,35 102,16 103,34 -2,32% 3,03% 1.217.300
09/03/2026 106,44 106,44 103,56 105,79 +1,54% 2,71% 1.318.600
06/03/2026 106,47 106,48 103,08 104,19 -2,08% 3,19% 1.473.900
05/03/2026 102,79 106,54 102,42 106,40 +3,03% 4,01% 1.763.100
04/03/2026 100,77 103,34 100,03 103,27 +2,74% 3,28% 1.629.900
03/03/2026 98,49 100,86 97,84 100,52 +0,39% 3,07% 1.358.200
02/03/2026 100,84 100,95 99,09 100,13 -0,82% 1,84% 1.007.200
27/02/2026 100,63 101,91 99,58 100,96 -0,83% 2,32% 1.302.900
26/02/2026 99,29 102,12 98,43 101,81 +2,84% 3,72% 1.177.300
25/02/2026 98,87 99,63 97,45 99,00 +2,11% 2,20% 1.740.800
24/02/2026 98,27 99,07 96,21 96,95 -1,42% 2,91% 1.666.200
23/02/2026 102,34 102,70 98,25 98,35 -4,86% 4,35% 2.199.400
20/02/2026 102,80 104,41 102,15 103,37 -0,31% 2,20% 1.700.000
19/02/2026 106,53 106,71 102,17 103,69 -3,52% 4,26% 2.271.700
18/02/2026 113,15 115,18 106,39 107,47 +3,26% 7,77% 2.880.200
17/02/2026 102,00 104,70 100,59 104,08 +2,04% 4,03% 2.881.200