🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,52 USD

Máx. histórico

119,14

269 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,50%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-1,33%

Cierre anterior

94,78

Rango de hoy

92,40 – 94,54

Volumen hoy

2.749.838

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 1 día
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
22/08/2007 0,0800 USD
23/05/2007 0,0700 USD
21/02/2007 0,0700 USD
21/11/2006 0,0700 USD
23/08/2006 0,0700 USD
24/05/2006 0,0600 USD
22/02/2006 0,0600 USD
22/11/2005 0,0600 USD
24/08/2005 0,0600 USD
25/05/2005 0,0367 USD
23/02/2005 0,0367 USD
23/11/2004 0,0367 USD
25/08/2004 0,0367 USD
26/05/2004 0,0250 USD
25/02/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 41,20 41,50 40,75 41,41 +0,34% 1,82% 244.600
09/07/2020 41,20 41,35 40,47 41,27 +0,07% 2,14% 283.500
08/07/2020 40,98 41,55 40,86 41,24 +0,56% 1,68% 407.800
07/07/2020 40,78 41,64 40,72 41,01 +0,56% 2,26% 486.600
06/07/2020 40,90 41,02 40,58 40,78 +0,79% 1,08% 686.600
02/07/2020 40,41 40,80 40,10 40,46 +0,75% 1,73% 359.800
01/07/2020 40,81 40,87 40,02 40,16 -1,69% 2,08% 299.000
30/06/2020 39,58 40,97 39,58 40,85 +3,18% 3,51% 333.800
29/06/2020 39,74 39,92 39,14 39,59 +0,03% 1,96% 265.800
26/06/2020 39,66 39,97 39,25 39,58 -0,58% 1,82% 202.100
25/06/2020 40,28 40,29 39,19 39,81 -1,66% 2,73% 348.000
24/06/2020 39,92 40,76 39,92 40,48 +0,42% 2,10% 581.600
23/06/2020 40,68 40,78 40,27 40,31 -0,37% 1,25% 281.100
22/06/2020 40,00 40,70 39,76 40,46 +1,73% 2,35% 237.500
19/06/2020 40,72 40,72 39,66 39,77 -1,58% 2,60% 362.200
18/06/2020 40,60 40,81 40,38 40,41 -1,34% 1,06% 152.600
17/06/2020 41,18 41,41 40,67 40,96 -0,49% 1,80% 196.900
16/06/2020 41,17 41,57 40,59 41,16 +2,01% 2,38% 233.300
15/06/2020 39,17 40,54 38,80 40,35 +1,23% 4,44% 280.200
12/06/2020 40,21 40,50 39,29 39,86 +0,86% 3,01% 270.800
11/06/2020 40,80 40,80 39,44 39,52 -4,98% 3,33% 439.300
10/06/2020 42,44 42,53 40,87 41,59 -2,78% 3,91% 565.900
09/06/2020 42,87 43,11 42,55 42,78 -1,18% 1,31% 459.900
08/06/2020 43,31 43,52 43,12 43,29 -0,41% 0,92% 465.200
05/06/2020 43,86 44,03 43,21 43,47 +0,81% 1,87% 274.100
04/06/2020 42,59 43,51 42,59 43,12 +0,58% 2,16% 412.400
03/06/2020 43,08 43,39 42,83 42,87 -0,02% 1,30% 784.300
02/06/2020 43,60 43,79 42,41 42,88 -1,72% 3,17% 674.800
01/06/2020 43,40 43,76 43,08 43,63 +0,83% 1,57% 949.400
29/05/2020 42,80 43,71 42,67 43,27 +1,31% 2,43% 1.659.600