🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,52 USD

Máx. histórico

119,14

269 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,50%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-1,33%

Cierre anterior

94,78

Rango de hoy

92,40 – 94,54

Volumen hoy

2.749.838

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 1 día
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
22/08/2007 0,0800 USD
23/05/2007 0,0700 USD
21/02/2007 0,0700 USD
21/11/2006 0,0700 USD
23/08/2006 0,0700 USD
24/05/2006 0,0600 USD
22/02/2006 0,0600 USD
22/11/2005 0,0600 USD
24/08/2005 0,0600 USD
25/05/2005 0,0367 USD
23/02/2005 0,0367 USD
23/11/2004 0,0367 USD
25/08/2004 0,0367 USD
26/05/2004 0,0250 USD
25/02/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 10,28 10,45 10,23 10,32 -0,23% 2,20% 360.900
23/02/2005 10,58 10,59 10,26 10,34 -1,99% 3,15% 94.500
22/02/2005 10,55 10,60 10,50 10,55 -0,06% 0,92% 60.600
18/02/2005 10,59 10,59 10,54 10,56 -0,13% 0,47% 12.900
17/02/2005 10,67 10,67 10,55 10,57 +0,54% 1,09% 50.700
16/02/2005 10,58 10,60 10,50 10,51 -0,47% 0,94% 77.700
15/02/2005 10,64 10,67 10,56 10,56 -0,72% 0,97% 92.400
14/02/2005 10,78 10,78 10,64 10,64 -0,96% 1,33% 40.800
11/02/2005 10,79 10,79 10,74 10,74 -0,28% 0,49% 46.500
10/02/2005 10,88 10,88 10,76 10,77 -1,01% 1,16% 47.700
09/02/2005 10,75 10,92 10,75 10,88 +1,24% 1,55% 89.700
08/02/2005 10,60 10,75 10,60 10,75 +1,10% 1,42% 87.600
07/02/2005 10,60 10,73 10,60 10,63 +0,13% 1,26% 49.800
04/02/2005 10,73 10,73 10,59 10,62 -0,44% 1,30% 67.800
03/02/2005 10,65 10,72 10,64 10,67 -0,09% 0,75% 27.600
02/02/2005 10,72 10,86 10,65 10,68 -0,68% 1,96% 53.700
01/02/2005 10,58 10,75 10,58 10,75 +1,90% 1,58% 49.500
31/01/2005 10,66 10,66 10,55 10,55 +0,16% 1,03% 123.300
28/01/2005 10,73 10,77 10,52 10,53 -1,68% 2,30% 83.700
27/01/2005 10,82 10,85 10,70 10,71 -0,65% 1,39% 26.700
26/01/2005 10,83 10,83 10,73 10,78 -0,49% 0,92% 33.600
25/01/2005 10,80 10,93 10,80 10,84 +0,31% 1,20% 34.500
24/01/2005 10,87 10,87 10,80 10,80 -1,10% 0,64% 30.000
21/01/2005 10,85 10,94 10,85 10,92 +0,37% 0,83% 21.900
20/01/2005 10,85 10,93 10,73 10,88 -0,06% 1,81% 43.200
19/01/2005 10,96 10,96 10,89 10,89 -0,03% 0,64% 48.000
18/01/2005 10,75 10,91 10,75 10,89 +1,74% 1,49% 52.500
14/01/2005 10,62 10,71 10,60 10,71 +1,32% 1,01% 52.200
13/01/2005 10,57 10,62 10,54 10,57 +0,32% 0,79% 65.100
12/01/2005 10,58 10,59 10,51 10,53 -0,03% 0,82% 60.300