🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,52 USD

Máx. histórico

119,14

269 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,50%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-1,33%

Cierre anterior

94,78

Rango de hoy

92,40 – 94,54

Volumen hoy

2.749.838

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 1 día
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
22/08/2007 0,0800 USD
23/05/2007 0,0700 USD
21/02/2007 0,0700 USD
21/11/2006 0,0700 USD
23/08/2006 0,0700 USD
24/05/2006 0,0600 USD
22/02/2006 0,0600 USD
22/11/2005 0,0600 USD
24/08/2005 0,0600 USD
25/05/2005 0,0367 USD
23/02/2005 0,0367 USD
23/11/2004 0,0367 USD
25/08/2004 0,0367 USD
26/05/2004 0,0250 USD
25/02/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 22,40 23,00 22,40 22,88 +2,19% 2,68% 263.600
12/01/2010 22,75 22,75 22,30 22,39 -1,58% 1,98% 298.000
11/01/2010 22,68 22,86 22,37 22,75 -0,31% 2,16% 347.200
08/01/2010 22,60 22,87 22,45 22,82 +0,57% 1,86% 263.000
07/01/2010 22,62 22,77 22,49 22,69 +0,13% 1,24% 235.900
06/01/2010 22,76 22,90 22,55 22,66 -0,87% 1,54% 166.000
05/01/2010 22,72 22,88 22,67 22,86 +0,44% 0,92% 369.800
04/01/2010 22,66 22,84 22,60 22,76 +1,47% 1,06% 210.200
31/12/2009 22,52 22,62 22,42 22,43 -0,04% 0,89% 277.000
30/12/2009 22,90 22,90 22,41 22,44 -1,62% 2,14% 244.900
29/12/2009 22,81 22,92 22,70 22,81 +0,66% 0,96% 645.800
28/12/2009 22,99 23,19 22,50 22,66 -0,83% 3,00% 276.500
24/12/2009 22,79 22,88 22,44 22,85 +0,75% 1,93% 235.200
23/12/2009 22,60 22,76 22,34 22,68 +0,35% 1,86% 593.600
22/12/2009 22,75 22,93 22,52 22,60 -0,48% 1,80% 589.100
21/12/2009 23,40 23,54 22,51 22,71 -1,99% 4,40% 870.400
18/12/2009 22,85 23,27 22,72 23,17 +1,71% 2,41% 1.186.200
17/12/2009 22,77 22,80 22,50 22,78 -0,26% 1,32% 425.700
16/12/2009 22,66 22,91 22,59 22,84 +1,06% 1,41% 221.500
15/12/2009 22,99 23,20 22,55 22,60 -1,70% 2,83% 745.000
14/12/2009 23,48 23,63 22,81 22,99 -1,58% 3,49% 765.700
11/12/2009 23,40 23,51 23,28 23,36 +0,17% 0,98% 287.000
10/12/2009 23,55 23,75 23,18 23,32 -0,93% 2,42% 404.900
09/12/2009 23,19 23,65 23,19 23,54 -1,92% 1,98% 595.800
08/12/2009 24,38 24,39 23,68 24,00 -1,19% 2,91% 457.800
07/12/2009 24,40 24,70 24,28 24,29 -0,94% 1,72% 349.400
04/12/2009 24,77 24,77 24,15 24,52 +1,16% 2,50% 245.400
03/12/2009 24,60 24,74 24,18 24,24 -1,66% 2,28% 216.700
02/12/2009 24,09 24,71 24,09 24,65 +2,20% 2,57% 220.500
01/12/2009 24,00 24,31 23,89 24,12 +1,26% 1,75% 159.400