🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,52 USD

Máx. histórico

119,14

269 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,50%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-1,33%

Cierre anterior

94,78

Rango de hoy

92,40 – 94,54

Volumen hoy

2.749.838

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 1 día
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
22/08/2007 0,0800 USD
23/05/2007 0,0700 USD
21/02/2007 0,0700 USD
21/11/2006 0,0700 USD
23/08/2006 0,0700 USD
24/05/2006 0,0600 USD
22/02/2006 0,0600 USD
22/11/2005 0,0600 USD
24/08/2005 0,0600 USD
25/05/2005 0,0367 USD
23/02/2005 0,0367 USD
23/11/2004 0,0367 USD
25/08/2004 0,0367 USD
26/05/2004 0,0250 USD
25/02/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 23,05 23,05 22,71 22,80 -1,08% 1,48% 471.000
05/09/2014 23,20 23,22 22,80 23,05 -0,60% 1,81% 494.400
04/09/2014 23,42 23,56 23,18 23,19 -0,90% 1,62% 359.500
03/09/2014 23,63 23,64 23,25 23,40 -0,55% 1,65% 472.000
02/09/2014 23,77 23,84 23,39 23,53 -0,93% 1,89% 532.500
29/08/2014 23,86 23,94 23,70 23,75 -0,59% 1,01% 166.700
28/08/2014 24,00 24,02 23,86 23,89 -0,58% 0,67% 226.800
27/08/2014 24,11 24,16 23,97 24,03 -0,25% 0,79% 248.900
26/08/2014 24,10 24,29 23,97 24,09 -0,08% 1,33% 361.300
25/08/2014 24,23 24,29 24,08 24,11 -0,08% 0,87% 197.900
22/08/2014 24,16 24,24 24,01 24,13 +0,04% 0,95% 229.900
21/08/2014 24,18 24,21 23,98 24,12 -0,21% 0,95% 208.400
20/08/2014 24,00 24,24 23,96 24,17 -0,25% 1,17% 322.700
19/08/2014 24,23 24,30 24,12 24,23 +0,17% 0,74% 316.100
18/08/2014 24,05 24,26 23,95 24,19 +0,79% 1,29% 695.500
15/08/2014 24,08 24,25 23,78 24,00 -0,29% 1,95% 240.700
14/08/2014 24,25 24,38 24,02 24,07 -0,78% 1,48% 262.100
13/08/2014 24,30 24,42 24,20 24,26 -0,16% 0,91% 351.800
12/08/2014 24,43 24,52 24,22 24,30 -0,53% 1,23% 167.500
11/08/2014 24,35 24,59 24,28 24,43 +0,70% 1,27% 258.300
08/08/2014 23,99 24,36 23,88 24,26 +1,08% 2,00% 217.200
07/08/2014 24,03 24,18 23,92 24,00 +0,00% 1,08% 195.100
06/08/2014 24,26 24,37 23,84 24,00 -1,96% 2,18% 963.000
05/08/2014 24,22 24,54 23,84 24,48 +1,20% 2,89% 1.194.200
04/08/2014 24,20 24,33 23,51 24,19 +0,29% 3,39% 1.319.000
01/08/2014 24,20 24,28 23,84 24,12 -0,41% 1,82% 305.600
31/07/2014 24,41 24,44 24,08 24,22 -1,46% 1,47% 225.000
30/07/2014 24,54 24,65 24,41 24,58 +0,37% 0,98% 164.000
29/07/2014 24,68 24,88 24,45 24,49 -0,73% 1,74% 204.900
28/07/2014 24,90 25,06 24,63 24,67 -1,04% 1,73% 247.800