🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,52 USD

Máx. histórico

119,14

269 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,50%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-1,33%

Cierre anterior

94,78

Rango de hoy

92,40 – 94,54

Volumen hoy

2.749.838

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 1 día
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
18/05/2011 0,1050 USD
16/02/2011 0,1050 USD
17/11/2010 0,1050 USD
18/08/2010 0,1050 USD
19/05/2010 0,1000 USD
17/02/2010 0,1000 USD
18/11/2009 0,1000 USD
19/08/2009 0,1000 USD
20/05/2009 0,0900 USD
19/02/2009 0,0900 USD
19/11/2008 0,0900 USD
20/08/2008 0,0900 USD
21/05/2008 0,0800 USD
20/02/2008 0,0800 USD
20/11/2007 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 38,89 38,89 38,31 38,43 -1,31% 1,49% 404.500
09/09/2019 39,27 39,27 38,64 38,94 -0,38% 1,60% 320.600
06/09/2019 39,20 39,57 39,07 39,09 -0,51% 1,28% 340.400
05/09/2019 39,80 39,95 38,96 39,29 -0,83% 2,49% 537.900
04/09/2019 39,70 39,74 39,34 39,62 +0,28% 1,01% 176.000
03/09/2019 39,23 39,56 39,04 39,51 -0,10% 1,33% 224.000
30/08/2019 39,60 39,72 39,37 39,55 -0,08% 0,88% 142.900
29/08/2019 39,50 39,71 39,31 39,58 +0,76% 1,01% 248.100
28/08/2019 38,70 39,34 38,54 39,28 +1,37% 2,07% 303.400
27/08/2019 39,25 39,34 38,68 38,75 -1,27% 1,68% 275.800
26/08/2019 39,19 39,36 39,07 39,25 +0,41% 0,74% 204.700
23/08/2019 39,32 39,55 38,99 39,09 -0,38% 1,42% 306.800
22/08/2019 39,48 39,63 39,18 39,24 -0,66% 1,14% 195.100
21/08/2019 39,33 39,85 39,28 39,50 +0,69% 1,45% 269.600
20/08/2019 39,11 39,45 38,89 39,23 -0,05% 1,43% 243.100
19/08/2019 39,00 39,70 38,98 39,25 +1,06% 1,85% 407.500
16/08/2019 38,27 38,97 38,27 38,84 +1,33% 1,83% 376.500
15/08/2019 38,35 38,39 37,65 38,33 +0,10% 1,93% 547.800
14/08/2019 38,03 38,35 37,84 38,29 -0,13% 1,34% 631.200
13/08/2019 38,20 38,47 37,95 38,34 +0,08% 1,36% 644.300
12/08/2019 37,37 38,74 37,37 38,31 +2,71% 3,67% 1.158.300
09/08/2019 36,34 37,94 36,20 37,30 +5,07% 4,79% 1.248.700
08/08/2019 35,14 35,73 35,13 35,50 +1,00% 1,71% 898.000
07/08/2019 35,21 35,33 34,73 35,15 -0,82% 1,70% 393.200
06/08/2019 34,80 35,54 34,80 35,44 +1,99% 2,13% 272.900
05/08/2019 35,06 35,27 34,49 34,75 -2,17% 2,22% 226.800
02/08/2019 35,68 35,75 35,32 35,52 -0,67% 1,21% 152.400
01/08/2019 36,09 36,15 35,56 35,76 -0,91% 1,63% 187.200
31/07/2019 35,99 36,30 35,87 36,09 +0,36% 1,19% 324.100
30/07/2019 35,32 36,00 35,32 35,96 +1,15% 1,93% 307.100