🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

94,78 USD

Máx. histórico

119,14

268 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,45%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,33%

Cierre anterior

95,09

Rango de hoy

92,76 – 95,86

Volumen hoy

2.143.929

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,85 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 13 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
18/05/2011 0,1050 USD
16/02/2011 0,1050 USD
17/11/2010 0,1050 USD
18/08/2010 0,1050 USD
19/05/2010 0,1000 USD
17/02/2010 0,1000 USD
18/11/2009 0,1000 USD
19/08/2009 0,1000 USD
20/05/2009 0,0900 USD
19/02/2009 0,0900 USD
19/11/2008 0,0900 USD
20/08/2008 0,0900 USD
21/05/2008 0,0800 USD
20/02/2008 0,0800 USD
20/11/2007 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 115,30 117,05 114,51 116,45 +2,19% 2,20% 1.417.700
29/06/2026 115,10 116,64 112,91 113,95 -1,18% 3,24% 1.412.200
26/06/2026 115,97 116,21 114,25 115,31 -0,16% 1,69% 1.663.900
25/06/2026 112,00 115,69 112,00 115,50 +2,62% 3,29% 1.420.200
24/06/2026 108,43 113,54 108,43 112,55 +3,77% 4,71% 1.582.000
23/06/2026 108,28 108,91 107,42 108,46 -0,16% 1,38% 1.050.200
22/06/2026 110,42 111,20 108,62 108,63 -1,75% 2,34% 2.099.400
18/06/2026 107,87 110,62 107,20 110,57 +3,03% 3,17% 1.483.600
17/06/2026 110,11 111,29 106,92 107,32 -3,23% 3,97% 1.244.200
16/06/2026 110,81 111,63 109,80 110,90 +0,44% 1,65% 1.147.200
15/06/2026 108,24 110,58 108,09 110,41 +2,58% 2,30% 1.526.600
12/06/2026 106,20 108,85 105,91 107,63 +1,42% 2,77% 872.600
11/06/2026 105,60 107,08 104,93 106,12 +0,45% 2,04% 1.149.500
10/06/2026 106,11 108,13 105,29 105,64 -0,52% 2,68% 801.300
09/06/2026 104,74 106,61 104,50 106,19 +1,59% 2,01% 774.500
08/06/2026 104,50 106,02 104,48 104,53 +0,04% 1,47% 735.200
05/06/2026 107,03 107,04 103,74 104,49 -0,99% 3,08% 666.000
04/06/2026 103,64 105,59 103,36 105,53 +3,28% 2,15% 986.800
03/06/2026 103,81 105,28 101,28 102,18 -2,55% 3,85% 1.260.700
02/06/2026 105,29 105,31 102,44 104,85 -0,40% 2,73% 963.600
01/06/2026 105,68 106,45 104,30 105,27 -1,02% 2,03% 733.600
29/05/2026 104,99 106,84 104,38 106,35 +0,41% 2,34% 1.152.500
28/05/2026 103,73 107,46 103,24 105,92 +1,90% 4,07% 817.800
27/05/2026 105,10 105,24 103,75 103,94 -1,19% 1,42% 1.045.600
26/05/2026 104,52 106,21 104,22 105,19 +0,45% 1,90% 1.136.300
22/05/2026 103,51 105,33 103,37 104,72 +1,97% 1,89% 977.800
21/05/2026 103,66 103,84 101,68 102,70 -1,77% 2,08% 1.040.400
20/05/2026 103,39 104,55 102,10 104,55 +1,22% 2,37% 1.132.600
19/05/2026 100,06 103,74 100,06 103,29 +0,44% 3,68% 1.009.200
18/05/2026 101,94 103,91 101,23 102,84 +0,73% 2,63% 958.400