🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

94,78 USD

Máx. histórico

119,14

268 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,45%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,33%

Cierre anterior

95,09

Rango de hoy

92,76 – 95,86

Volumen hoy

2.143.929

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,85 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 19 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
18/05/2011 0,1050 USD
16/02/2011 0,1050 USD
17/11/2010 0,1050 USD
18/08/2010 0,1050 USD
19/05/2010 0,1000 USD
17/02/2010 0,1000 USD
18/11/2009 0,1000 USD
19/08/2009 0,1000 USD
20/05/2009 0,0900 USD
19/02/2009 0,0900 USD
19/11/2008 0,0900 USD
20/08/2008 0,0900 USD
21/05/2008 0,0800 USD
20/02/2008 0,0800 USD
20/11/2007 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2022 60,39 60,47 59,80 60,17 -0,40% 1,11% 261.600
11/10/2022 60,10 60,87 59,90 60,41 +0,77% 1,61% 298.800
10/10/2022 60,49 60,49 59,56 59,95 -0,79% 1,54% 186.600
07/10/2022 60,96 60,99 59,92 60,43 -1,93% 1,76% 337.900
06/10/2022 63,46 63,57 61,59 61,62 -2,91% 3,12% 242.700
05/10/2022 64,22 64,37 62,94 63,47 -3,04% 2,23% 492.400
04/10/2022 64,02 65,51 63,72 65,46 +3,72% 2,80% 542.100
03/10/2022 62,96 63,40 62,27 63,11 +1,01% 1,79% 873.500
30/09/2022 63,98 64,12 62,47 62,48 -2,33% 2,58% 364.500
29/09/2022 64,84 65,19 63,95 63,97 -1,66% 1,91% 334.500
28/09/2022 63,45 65,34 63,12 65,05 +2,52% 3,50% 349.500
27/09/2022 63,15 63,87 63,05 63,45 +1,23% 1,30% 545.000
26/09/2022 62,43 63,85 62,08 62,68 -0,03% 2,84% 308.500
23/09/2022 62,89 63,14 62,24 62,70 -0,79% 1,43% 427.000
22/09/2022 64,18 64,23 62,87 63,20 -1,42% 2,12% 326.800
21/09/2022 64,76 65,54 64,08 64,11 -0,85% 2,25% 455.200
20/09/2022 65,54 65,73 64,48 64,66 -1,54% 1,91% 355.100
19/09/2022 65,30 65,78 64,65 65,67 +0,32% 1,73% 685.100
16/09/2022 64,73 65,99 64,65 65,46 +0,00% 2,07% 494.800
15/09/2022 65,57 66,32 65,26 65,46 -0,56% 1,62% 308.400
14/09/2022 66,80 66,98 65,36 65,83 -1,04% 2,43% 273.800
13/09/2022 67,25 67,94 66,42 66,52 -2,78% 2,26% 306.500
12/09/2022 68,45 68,91 67,88 68,42 -0,06% 1,50% 311.800
09/09/2022 68,03 68,57 68,03 68,46 +0,84% 0,79% 392.800
08/09/2022 69,69 69,69 67,55 67,89 -2,68% 3,07% 351.800
07/09/2022 69,26 69,92 68,52 69,76 +0,78% 2,02% 542.400
06/09/2022 70,25 70,68 69,06 69,22 -1,40% 2,31% 261.400
02/09/2022 70,55 71,96 69,96 70,20 +0,04% 2,83% 338.500
01/09/2022 69,26 70,17 68,69 70,17 +1,20% 2,14% 521.600
31/08/2022 69,71 69,99 68,78 69,34 -0,59% 1,74% 354.900