🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,52 USD

Máx. histórico

119,14

269 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,50%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-1,33%

Cierre anterior

94,78

Rango de hoy

92,40 – 94,54

Volumen hoy

2.749.838

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 1 día
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
18/05/2011 0,1050 USD
16/02/2011 0,1050 USD
17/11/2010 0,1050 USD
18/08/2010 0,1050 USD
19/05/2010 0,1000 USD
17/02/2010 0,1000 USD
18/11/2009 0,1000 USD
19/08/2009 0,1000 USD
20/05/2009 0,0900 USD
19/02/2009 0,0900 USD
19/11/2008 0,0900 USD
20/08/2008 0,0900 USD
21/05/2008 0,0800 USD
20/02/2008 0,0800 USD
20/11/2007 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2006 16,65 16,68 16,56 16,58 -0,42% 0,72% 118.800
21/03/2006 17,04 17,04 16,64 16,65 -2,23% 2,37% 133.500
20/03/2006 16,98 17,21 16,86 17,03 +0,37% 2,06% 78.300
17/03/2006 17,10 17,20 16,96 16,97 -0,51% 1,40% 265.800
16/03/2006 16,77 17,42 16,77 17,05 +1,83% 3,86% 303.900
15/03/2006 16,32 16,75 16,32 16,75 +2,57% 2,59% 78.600
14/03/2006 16,42 16,54 16,30 16,33 -1,05% 1,44% 204.900
13/03/2006 16,42 16,58 16,30 16,50 +0,59% 1,73% 214.800
10/03/2006 16,20 16,49 16,20 16,40 +0,82% 1,81% 114.600
09/03/2006 16,37 16,37 16,27 16,27 -0,81% 0,65% 152.700
08/03/2006 16,55 16,55 16,39 16,40 -0,97% 0,99% 72.600
07/03/2006 16,57 16,58 16,47 16,56 -0,24% 0,70% 115.200
06/03/2006 16,75 16,77 16,57 16,60 -0,88% 1,19% 258.000
03/03/2006 16,47 16,92 16,42 16,75 +1,80% 3,08% 182.700
02/03/2006 16,22 16,51 16,21 16,45 +1,50% 1,83% 95.400
01/03/2006 15,90 16,49 15,83 16,21 +1,89% 4,13% 211.200
28/02/2006 16,23 16,49 15,80 15,91 -1,99% 4,23% 227.100
27/02/2006 15,90 16,28 15,88 16,23 +1,95% 2,54% 148.800
24/02/2006 15,59 15,96 15,49 15,92 +1,92% 2,99% 154.200
23/02/2006 16,17 16,37 15,53 15,62 -4,23% 5,19% 201.000
22/02/2006 16,33 16,34 16,13 16,31 +2,81% 1,25% 270.900
21/02/2006 15,80 15,96 15,80 15,87 +0,57% 1,03% 277.500
17/02/2006 15,47 15,79 15,47 15,78 +1,98% 2,03% 249.600
16/02/2006 15,15 15,51 15,14 15,47 +2,29% 2,40% 343.500
15/02/2006 14,83 15,23 14,82 15,12 +2,41% 2,81% 130.200
14/02/2006 14,72 14,81 14,63 14,77 +0,57% 1,20% 133.500
13/02/2006 14,70 14,77 14,65 14,68 -0,34% 0,77% 71.400
10/02/2006 14,67 14,73 14,56 14,73 +0,50% 1,16% 60.000
09/02/2006 14,41 14,89 14,41 14,66 +1,73% 3,35% 147.900
08/02/2006 14,46 14,51 14,40 14,41 -0,67% 0,76% 105.900