🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,52 USD

Máx. histórico

119,14

269 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,50%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-1,33%

Cierre anterior

94,78

Rango de hoy

92,40 – 94,54

Volumen hoy

2.749.838

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 1 día
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
18/05/2011 0,1050 USD
16/02/2011 0,1050 USD
17/11/2010 0,1050 USD
18/08/2010 0,1050 USD
19/05/2010 0,1000 USD
17/02/2010 0,1000 USD
18/11/2009 0,1000 USD
19/08/2009 0,1000 USD
20/05/2009 0,0900 USD
19/02/2009 0,0900 USD
19/11/2008 0,0900 USD
20/08/2008 0,0900 USD
21/05/2008 0,0800 USD
20/02/2008 0,0800 USD
20/11/2007 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 21,60 21,76 21,52 21,56 +0,05% 1,11% 187.600
12/07/2012 21,33 21,67 21,31 21,55 +0,42% 1,69% 316.900
11/07/2012 21,31 21,53 21,14 21,46 +0,42% 1,83% 345.100
10/07/2012 21,66 21,87 21,28 21,37 -0,79% 2,72% 312.100
09/07/2012 21,53 21,61 21,41 21,54 -0,19% 0,93% 269.600
06/07/2012 21,72 21,88 21,46 21,58 -1,46% 1,93% 314.000
05/07/2012 21,86 21,99 21,44 21,90 -0,32% 2,52% 465.800
03/07/2012 21,92 22,42 21,61 21,97 +0,78% 3,70% 191.700
02/07/2012 21,18 22,04 21,05 21,80 +2,59% 4,67% 637.700
29/06/2012 20,88 21,42 20,66 21,25 +3,66% 3,64% 339.800
28/06/2012 20,32 20,65 20,03 20,50 +0,10% 3,05% 561.700
27/06/2012 20,04 20,58 19,94 20,48 +2,14% 3,19% 326.900
26/06/2012 19,78 20,26 19,76 20,05 +1,37% 2,53% 483.600
25/06/2012 19,43 19,80 19,22 19,78 +0,71% 2,99% 376.100
22/06/2012 19,80 19,89 19,57 19,64 -0,30% 1,62% 361.400
21/06/2012 20,50 20,50 19,68 19,70 -3,86% 4,00% 240.700
20/06/2012 20,74 20,76 20,44 20,49 -0,87% 1,54% 187.100
19/06/2012 20,40 20,81 20,26 20,67 +1,77% 2,70% 212.500
18/06/2012 20,03 20,48 19,88 20,31 +1,10% 3,00% 558.600
15/06/2012 19,42 20,11 19,28 20,09 +3,66% 4,27% 530.400
14/06/2012 19,25 19,50 19,22 19,38 +0,68% 1,45% 200.600
13/06/2012 19,45 19,96 19,09 19,25 -1,38% 4,47% 415.700
12/06/2012 19,31 19,55 19,17 19,52 +1,35% 1,97% 311.600
11/06/2012 19,93 20,01 19,23 19,26 -2,97% 3,91% 384.200
08/06/2012 19,69 20,18 19,52 19,85 +0,51% 3,35% 418.700
07/06/2012 20,15 20,22 19,50 19,75 -1,40% 3,57% 579.500
06/06/2012 19,53 20,14 19,49 20,03 +3,41% 3,33% 654.300
05/06/2012 18,92 19,47 18,86 19,37 +1,84% 3,22% 353.600
04/06/2012 19,53 19,58 18,83 19,02 -2,61% 3,84% 366.400
01/06/2012 19,60 19,60 19,17 19,53 -1,46% 2,19% 594.300