🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

94,78 USD

Máx. histórico

119,14

268 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,45%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,33%

Cierre anterior

95,09

Rango de hoy

92,76 – 95,86

Volumen hoy

2.143.929

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,85 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 23 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
11/02/2015 0,1400 USD
19/11/2014 0,1400 USD
20/08/2014 0,1400 USD
21/05/2014 0,1300 USD
12/02/2014 0,1300 USD
20/11/2013 0,1300 USD
21/08/2013 0,1300 USD
15/05/2013 0,1220 USD
13/02/2013 0,1220 USD
14/11/2012 0,1230 USD
15/08/2012 0,1230 USD
16/05/2012 0,1130 USD
15/02/2012 0,1130 USD
16/11/2011 0,1130 USD
17/08/2011 0,1130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 25,92 26,36 25,85 26,03 +0,58% 1,97% 719.100
30/09/2015 26,13 26,34 25,74 25,88 -0,23% 2,30% 927.500
29/09/2015 25,61 26,22 25,51 25,94 +1,33% 2,77% 862.400
28/09/2015 25,82 25,94 25,36 25,60 -1,58% 2,25% 574.900
25/09/2015 25,90 26,16 25,83 26,01 +0,93% 1,27% 758.600
24/09/2015 26,16 26,18 25,36 25,77 -2,13% 3,13% 1.025.000
23/09/2015 26,15 26,47 26,08 26,33 +0,80% 1,49% 878.100
22/09/2015 25,66 26,17 25,45 26,12 +0,69% 2,81% 1.116.700
21/09/2015 26,17 26,23 25,81 25,94 -0,46% 1,60% 851.900
18/09/2015 26,49 26,74 26,02 26,06 -2,62% 2,72% 1.065.600
17/09/2015 27,21 27,38 26,73 26,76 -1,62% 2,39% 668.200
16/09/2015 26,78 27,25 26,74 27,20 +1,80% 1,90% 979.100
15/09/2015 26,30 26,74 26,17 26,72 +1,79% 2,17% 831.700
14/09/2015 26,69 26,74 26,03 26,25 -1,54% 2,66% 1.181.400
11/09/2015 26,67 26,77 26,54 26,66 -0,41% 0,86% 787.200
10/09/2015 26,97 27,25 26,74 26,77 -0,82% 1,89% 596.900
09/09/2015 27,33 27,52 26,94 26,99 -0,59% 2,12% 1.017.300
08/09/2015 27,12 27,23 26,94 27,15 +1,42% 1,07% 890.200
04/09/2015 27,14 27,26 26,68 26,77 -2,16% 2,14% 731.000
03/09/2015 26,77 27,44 26,69 27,36 +2,55% 2,80% 792.600
02/09/2015 26,58 26,82 26,36 26,68 +0,76% 1,73% 1.268.400
01/09/2015 27,20 27,40 26,30 26,48 -3,99% 4,04% 1.283.700
31/08/2015 27,67 27,87 27,42 27,58 -0,90% 1,63% 989.100
28/08/2015 28,42 28,58 27,55 27,83 -2,59% 3,62% 1.016.000
27/08/2015 28,28 28,67 28,04 28,57 +2,36% 2,23% 897.500
26/08/2015 27,99 28,10 27,47 27,91 +1,45% 2,25% 1.665.400
25/08/2015 28,62 28,63 27,50 27,51 -1,29% 3,95% 1.683.200
24/08/2015 27,14 28,40 27,14 27,87 -2,14% 4,64% 1.633.800
21/08/2015 29,04 29,22 28,38 28,48 -2,86% 2,89% 951.400
20/08/2015 29,79 29,96 29,31 29,32 -2,43% 2,18% 731.400