🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

95,77 USD

Máx. histórico

119,14

272 días

Split 3:1 del 28/04/2008

Caída desde máximo

-19,62%

Rango 52 semanas

78,05 – 119,33

Variación hoy

+2,41%

Cierre anterior

93,52

Rango de hoy

93,31 – 98,28

Volumen hoy

3.810.846

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
41,28 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 2 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,67%
Fecha de pago Importe por participación
11/02/2015 0,1400 USD
19/11/2014 0,1400 USD
20/08/2014 0,1400 USD
21/05/2014 0,1300 USD
12/02/2014 0,1300 USD
20/11/2013 0,1300 USD
21/08/2013 0,1300 USD
15/05/2013 0,1220 USD
13/02/2013 0,1220 USD
14/11/2012 0,1230 USD
15/08/2012 0,1230 USD
16/05/2012 0,1130 USD
15/02/2012 0,1130 USD
16/11/2011 0,1130 USD
17/08/2011 0,1130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2018 36,50 36,73 36,15 36,24 -0,82% 1,59% 226.300
25/09/2018 36,38 36,78 36,12 36,54 +0,72% 1,81% 386.600
24/09/2018 36,69 36,76 36,10 36,28 -1,09% 1,80% 233.800
21/09/2018 37,38 37,41 36,66 36,68 -1,85% 2,01% 221.700
20/09/2018 37,15 37,50 36,93 37,37 +1,05% 1,53% 386.200
19/09/2018 37,44 37,53 36,96 36,98 -1,44% 1,52% 226.200
18/09/2018 37,43 37,71 37,38 37,52 -0,16% 0,88% 185.800
17/09/2018 37,89 37,95 37,36 37,58 -0,82% 1,56% 179.200
14/09/2018 37,75 38,12 37,64 37,89 +0,11% 1,27% 247.100
13/09/2018 37,88 38,30 37,76 37,85 +0,00% 1,43% 215.200
12/09/2018 37,75 38,28 37,51 37,85 +0,40% 2,04% 457.300
11/09/2018 37,73 37,91 37,47 37,70 +0,56% 1,17% 327.000
10/09/2018 37,17 37,63 37,17 37,49 +0,64% 1,24% 423.100
07/09/2018 37,54 37,70 37,18 37,25 -1,27% 1,39% 205.800
06/09/2018 37,76 38,20 37,64 37,73 -0,42% 1,48% 179.700
05/09/2018 38,33 38,40 37,61 37,89 -0,97% 2,06% 213.200
04/09/2018 38,11 38,41 37,90 38,26 +0,39% 1,34% 426.100
31/08/2018 38,13 38,34 37,93 38,11 -0,18% 1,08% 219.000
30/08/2018 37,96 38,33 37,95 38,18 +0,50% 1,00% 177.300
29/08/2018 37,99 38,10 37,86 37,99 +0,13% 0,63% 279.900
28/08/2018 38,45 38,57 37,89 37,94 -1,12% 1,77% 311.300
27/08/2018 38,38 38,60 38,26 38,37 +0,39% 0,89% 288.300
24/08/2018 38,34 38,36 38,07 38,22 +0,21% 0,76% 290.500
23/08/2018 38,29 38,44 38,02 38,14 -0,34% 1,10% 220.300
22/08/2018 38,50 38,73 38,15 38,27 -0,67% 1,51% 260.500
21/08/2018 38,26 38,77 38,26 38,53 +0,65% 1,33% 738.200
20/08/2018 37,97 38,53 37,83 38,28 +0,82% 1,84% 368.500
17/08/2018 37,83 38,25 37,83 37,97 +0,18% 1,11% 346.500
16/08/2018 37,89 38,45 37,54 37,90 +0,66% 2,40% 864.100
15/08/2018 37,62 37,81 37,43 37,65 -0,13% 1,01% 457.700