🇺🇸 RBA — RB Global, Inc.
Industriales CompraPrecio actual
94,78 USD
Máx. histórico
119,14
268 días
Split 3:1 del 28/04/2008
Caída desde máximo
-20,45%
Rango 52 semanas
78,05 – 119,33
Variación hoy
-0,33%
Cierre anterior
95,09
Rango de hoy
92,76 – 95,86
Volumen hoy
2.143.929
Peor caída histórica
-53,53%
02/08/1999 → 01/12/2000
Recuperado en 928 días
Volatilidad anualizada ⓘ
30,06%
- Nombre completo
- RB Global, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Business Services
- Empleados
- 8.000
- PER ⓘ
- 40,85 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 128,82 USD (puede no estar actualizado)
- Primera cotización
- 10/03/1998
- Precio actualizado
- hace 21 horas
RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 11/02/2015 | 0,1400 USD |
| 19/11/2014 | 0,1400 USD |
| 20/08/2014 | 0,1400 USD |
| 21/05/2014 | 0,1300 USD |
| 12/02/2014 | 0,1300 USD |
| 20/11/2013 | 0,1300 USD |
| 21/08/2013 | 0,1300 USD |
| 15/05/2013 | 0,1220 USD |
| 13/02/2013 | 0,1220 USD |
| 14/11/2012 | 0,1230 USD |
| 15/08/2012 | 0,1230 USD |
| 16/05/2012 | 0,1130 USD |
| 15/02/2012 | 0,1130 USD |
| 16/11/2011 | 0,1130 USD |
| 17/08/2011 | 0,1130 USD |
| Fecha | Ratio |
|---|---|
| 28/04/2008 | 3:1 |
| 07/05/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2025 | 90,92 | 91,13 | 89,44 | 89,92 | -1,02% | 1,86% | 898.800 |
| 21/01/2025 | 89,72 | 90,90 | 89,36 | 90,85 | +1,79% | 1,72% | 1.652.700 |
| 17/01/2025 | 89,66 | 89,93 | 89,06 | 89,25 | -0,66% | 0,97% | 412.600 |
| 16/01/2025 | 89,77 | 90,10 | 89,17 | 89,84 | +0,23% | 1,04% | 960.900 |
| 15/01/2025 | 90,54 | 90,92 | 89,33 | 89,63 | +0,18% | 1,76% | 1.068.200 |
| 14/01/2025 | 90,03 | 90,61 | 88,73 | 89,47 | +0,09% | 2,09% | 1.130.700 |
| 13/01/2025 | 88,03 | 89,44 | 87,93 | 89,39 | +0,69% | 1,72% | 756.400 |
| 10/01/2025 | 89,10 | 89,66 | 88,59 | 88,78 | -1,75% | 1,20% | 542.000 |
| 08/01/2025 | 90,02 | 90,42 | 89,11 | 90,36 | +0,69% | 1,46% | 514.900 |
| 07/01/2025 | 91,89 | 91,94 | 89,57 | 89,74 | -1,83% | 2,58% | 606.600 |
| 06/01/2025 | 92,75 | 93,23 | 91,37 | 91,41 | -0,88% | 2,01% | 708.600 |
| 03/01/2025 | 90,50 | 92,66 | 90,40 | 92,22 | +2,08% | 2,50% | 713.700 |
| 02/01/2025 | 90,66 | 91,37 | 89,73 | 90,34 | +0,14% | 1,81% | 561.000 |
| 31/12/2024 | 90,62 | 91,08 | 89,90 | 90,21 | -0,19% | 1,30% | 479.900 |
| 30/12/2024 | 89,93 | 92,11 | 89,23 | 90,38 | -0,52% | 3,20% | 512.000 |
| 27/12/2024 | 90,50 | 91,45 | 90,19 | 90,85 | -0,68% | 1,39% | 460.900 |
| 26/12/2024 | 90,64 | 92,02 | 90,64 | 91,47 | +0,60% | 1,52% | 522.200 |
| 24/12/2024 | 90,30 | 91,02 | 90,21 | 90,92 | +0,68% | 0,90% | 181.200 |
| 23/12/2024 | 90,30 | 90,81 | 90,13 | 90,31 | -0,22% | 0,75% | 632.000 |
| 20/12/2024 | 90,63 | 91,66 | 90,38 | 90,51 | -0,39% | 1,41% | 2.237.800 |
| 19/12/2024 | 91,43 | 92,20 | 90,66 | 90,86 | +0,03% | 1,68% | 1.143.800 |
| 18/12/2024 | 93,53 | 93,63 | 90,82 | 90,83 | -2,98% | 3,00% | 758.500 |
| 17/12/2024 | 94,64 | 94,82 | 93,33 | 93,62 | -1,46% | 1,57% | 935.000 |
| 16/12/2024 | 94,87 | 95,48 | 94,27 | 95,01 | +0,15% | 1,28% | 854.000 |
| 13/12/2024 | 95,54 | 95,96 | 94,45 | 94,87 | -0,76% | 1,58% | 426.700 |
| 12/12/2024 | 96,16 | 96,34 | 95,15 | 95,60 | -0,43% | 1,24% | 472.500 |
| 11/12/2024 | 96,44 | 96,85 | 95,79 | 96,01 | -0,15% | 1,10% | 608.100 |
| 10/12/2024 | 97,22 | 97,32 | 95,64 | 96,15 | -1,25% | 1,73% | 545.700 |
| 09/12/2024 | 96,89 | 97,59 | 96,37 | 97,37 | +0,55% | 1,26% | 804.000 |
| 06/12/2024 | 97,95 | 98,05 | 96,69 | 96,84 | -0,77% | 1,39% | 478.300 |