🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,52 USD

Máx. histórico

119,14

269 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,50%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-1,33%

Cierre anterior

94,78

Rango de hoy

92,40 – 94,54

Volumen hoy

2.749.838

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 1 día
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
11/02/2015 0,1400 USD
19/11/2014 0,1400 USD
20/08/2014 0,1400 USD
21/05/2014 0,1300 USD
12/02/2014 0,1300 USD
20/11/2013 0,1300 USD
21/08/2013 0,1300 USD
15/05/2013 0,1220 USD
13/02/2013 0,1220 USD
14/11/2012 0,1230 USD
15/08/2012 0,1230 USD
16/05/2012 0,1130 USD
15/02/2012 0,1130 USD
16/11/2011 0,1130 USD
17/08/2011 0,1130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 25,94 26,14 25,78 26,00 +0,19% 1,39% 411.300
01/12/2014 25,92 26,03 25,73 25,95 -0,69% 1,16% 533.100
28/11/2014 26,07 26,34 26,01 26,13 -1,02% 1,27% 178.300
26/11/2014 26,26 26,49 26,15 26,40 +0,65% 1,29% 275.200
25/11/2014 26,10 26,33 26,06 26,23 +0,61% 1,03% 287.600
24/11/2014 25,98 26,09 25,73 26,07 +0,70% 1,39% 499.000
21/11/2014 25,75 26,07 25,66 25,89 +1,25% 1,59% 624.300
20/11/2014 25,52 25,75 25,43 25,57 +0,08% 1,25% 363.000
19/11/2014 25,30 25,58 25,10 25,55 +0,27% 1,90% 482.900
18/11/2014 25,23 25,56 25,23 25,48 +1,15% 1,31% 612.200
17/11/2014 24,97 25,25 24,94 25,19 +0,72% 1,24% 235.100
14/11/2014 24,98 25,24 24,85 25,01 +0,36% 1,56% 187.400
13/11/2014 25,36 25,36 24,86 24,92 -1,54% 1,97% 212.000
12/11/2014 24,76 25,33 24,76 25,31 +2,06% 2,30% 329.300
11/11/2014 24,75 24,83 24,60 24,80 +0,28% 0,93% 272.200
10/11/2014 24,78 24,84 24,49 24,73 -0,20% 1,41% 354.100
07/11/2014 24,55 24,81 24,46 24,78 +1,02% 1,43% 268.600
06/11/2014 24,29 24,55 24,18 24,53 +1,20% 1,52% 626.100
05/11/2014 23,49 24,34 23,49 24,24 +2,97% 3,62% 964.600
04/11/2014 24,19 24,37 23,53 23,54 -3,29% 3,47% 857.500
03/11/2014 24,33 24,47 24,16 24,34 -0,21% 1,27% 689.200
31/10/2014 24,28 24,52 24,06 24,39 +0,74% 1,89% 387.700
30/10/2014 24,01 24,41 23,85 24,21 +0,75% 2,33% 335.600
29/10/2014 23,81 24,16 23,69 24,03 +0,84% 1,97% 384.100
28/10/2014 23,79 23,84 23,71 23,83 +0,51% 0,55% 324.400
27/10/2014 23,57 23,79 23,50 23,71 +0,04% 1,23% 153.700
24/10/2014 23,48 23,76 23,40 23,70 +0,89% 1,53% 166.100
23/10/2014 23,50 23,68 23,40 23,49 +0,38% 1,19% 182.900
22/10/2014 23,69 23,86 23,39 23,40 -1,22% 1,98% 255.700
21/10/2014 23,37 23,80 23,31 23,69 +1,80% 2,10% 266.800