🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

94,78 USD

Máx. histórico

119,14

268 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,45%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,33%

Cierre anterior

95,09

Rango de hoy

92,76 – 95,86

Volumen hoy

2.143.929

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,85 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 11 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
28/08/2018 0,1800 USD
29/05/2018 0,1700 USD
15/02/2018 0,1700 USD
28/11/2017 0,1700 USD
23/08/2017 0,1700 USD
18/05/2017 0,1700 USD
08/02/2017 0,1700 USD
25/11/2016 0,1700 USD
24/11/2016 0,1700 USD
31/08/2016 0,1700 USD
19/05/2016 0,1600 USD
10/02/2016 0,1600 USD
25/11/2015 0,1600 USD
02/09/2015 0,1600 USD
27/05/2015 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 88,83 89,06 86,05 86,46 -3,54% 3,39% 2.476.700
11/08/2026 93,80 94,64 89,54 89,63 -4,47% 5,44% 1.786.600
10/08/2026 94,30 95,54 92,82 93,82 -0,95% 2,88% 1.838.600
07/08/2026 92,15 95,96 92,15 94,72 +2,21% 4,13% 2.088.900
06/08/2026 95,64 96,88 92,28 92,67 -3,10% 4,81% 2.335.800
05/08/2026 108,60 108,60 94,12 95,63 -13,89% 13,33% 6.967.200
04/08/2026 111,68 112,38 109,22 111,06 -1,03% 2,83% 2.287.400
03/08/2026 110,95 112,89 110,95 112,22 +2,26% 1,75% 850.400
31/07/2026 109,54 110,06 108,29 109,74 -0,25% 1,62% 927.400
30/07/2026 114,55 114,84 109,15 110,01 -4,51% 4,97% 1.001.400
29/07/2026 115,73 117,12 114,78 115,20 -1,19% 2,02% 1.014.000
28/07/2026 117,02 117,50 115,27 116,59 +0,21% 1,91% 1.113.100
27/07/2026 112,54 116,48 112,23 116,35 +4,27% 3,78% 1.078.700
24/07/2026 109,43 111,98 108,84 111,59 +2,23% 2,87% 665.200
23/07/2026 109,27 110,24 108,81 109,16 -1,22% 1,31% 1.625.900
22/07/2026 110,93 111,91 109,94 110,51 -0,02% 1,78% 608.700
21/07/2026 109,69 110,57 108,68 110,53 -0,05% 1,72% 637.700
20/07/2026 112,63 112,63 110,33 110,59 -0,95% 2,04% 655.900
17/07/2026 112,87 112,87 110,74 111,65 -1,32% 1,89% 822.500
16/07/2026 111,71 114,60 111,71 113,14 +1,63% 2,59% 1.013.700
15/07/2026 109,68 112,47 108,88 111,32 +1,98% 3,27% 1.040.800
14/07/2026 109,58 109,87 108,32 109,16 +0,35% 1,41% 741.900
13/07/2026 108,11 109,33 107,50 108,78 +0,60% 1,69% 737.400
10/07/2026 112,16 112,44 107,99 108,13 -2,95% 3,97% 1.104.700
09/07/2026 111,36 112,08 109,76 111,42 +0,30% 2,08% 699.100
08/07/2026 112,33 112,81 110,15 111,09 -1,94% 2,37% 951.600
07/07/2026 115,39 115,39 112,34 113,29 -0,70% 2,64% 987.700
06/07/2026 112,90 114,53 112,61 114,09 +1,13% 1,70% 1.056.900
02/07/2026 113,98 115,34 111,23 112,81 -0,22% 3,61% 1.680.600
01/07/2026 116,63 116,63 112,00 113,06 -2,91% 3,97% 1.178.400