🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,52 USD

Máx. histórico

119,14

269 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,50%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-1,33%

Cierre anterior

94,78

Rango de hoy

92,40 – 94,54

Volumen hoy

2.749.838

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 1 día
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
28/08/2018 0,1800 USD
29/05/2018 0,1700 USD
15/02/2018 0,1700 USD
28/11/2017 0,1700 USD
23/08/2017 0,1700 USD
18/05/2017 0,1700 USD
08/02/2017 0,1700 USD
25/11/2016 0,1700 USD
24/11/2016 0,1700 USD
31/08/2016 0,1700 USD
19/05/2016 0,1600 USD
10/02/2016 0,1600 USD
25/11/2015 0,1600 USD
02/09/2015 0,1600 USD
27/05/2015 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2004 8,87 8,98 8,73 8,83 -0,07% 2,78% 76.800
07/06/2004 8,79 8,90 8,78 8,83 +0,91% 1,37% 49.200
04/06/2004 8,68 8,85 8,68 8,75 +0,42% 1,92% 40.500
03/06/2004 8,76 8,83 8,64 8,72 -0,76% 2,21% 80.100
02/06/2004 8,83 8,90 8,76 8,78 -0,83% 1,62% 94.500
01/06/2004 8,97 8,98 8,85 8,86 -1,99% 1,38% 255.900
28/05/2004 9,11 9,21 9,03 9,04 -1,13% 1,98% 60.600
27/05/2004 9,07 9,14 9,00 9,14 +0,62% 1,54% 62.400
26/05/2004 9,05 9,17 8,99 9,08 +0,37% 1,99% 236.400
25/05/2004 8,97 9,05 8,83 9,05 +0,89% 2,49% 106.500
24/05/2004 8,92 9,00 8,92 8,97 +0,41% 0,97% 54.900
21/05/2004 8,83 9,09 8,80 8,93 +0,64% 3,32% 110.100
20/05/2004 8,93 8,95 8,82 8,88 -0,19% 1,46% 113.400
19/05/2004 9,06 9,08 8,89 8,89 -1,62% 2,10% 103.200
18/05/2004 9,08 9,12 8,97 9,04 +0,15% 1,58% 105.600
17/05/2004 9,35 9,35 8,87 9,03 -3,25% 5,20% 241.500
14/05/2004 9,45 9,46 9,33 9,33 -1,41% 1,45% 45.900
13/05/2004 9,20 9,46 9,20 9,46 +2,16% 2,86% 155.400
12/05/2004 9,48 9,48 9,19 9,26 -2,59% 3,03% 87.000
11/05/2004 9,38 9,53 9,38 9,51 +1,93% 1,60% 135.900
10/05/2004 9,58 9,58 9,27 9,33 -2,81% 3,30% 133.500
07/05/2004 9,88 9,89 9,50 9,60 -2,47% 3,98% 155.700
06/05/2004 9,98 9,98 9,83 9,84 -1,40% 1,50% 157.800
05/05/2004 10,12 10,15 9,98 9,98 +0,33% 1,65% 294.000
04/05/2004 9,76 9,95 9,75 9,95 +1,93% 2,05% 95.400
03/05/2004 9,79 9,79 9,76 9,76 -0,31% 0,36% 118.800
30/04/2004 9,79 9,80 9,78 9,79 +0,07% 0,17% 103.800
29/04/2004 9,72 9,79 9,70 9,79 +0,86% 0,84% 103.200
28/04/2004 9,56 9,70 9,55 9,70 +1,61% 1,59% 175.800
27/04/2004 9,57 9,58 9,53 9,55 -0,19% 0,57% 244.800