🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

94,78 USD

Máx. histórico

119,14

268 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,45%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,33%

Cierre anterior

95,09

Rango de hoy

92,76 – 95,86

Volumen hoy

2.143.929

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,85 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 21 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
28/08/2018 0,1800 USD
29/05/2018 0,1700 USD
15/02/2018 0,1700 USD
28/11/2017 0,1700 USD
23/08/2017 0,1700 USD
18/05/2017 0,1700 USD
08/02/2017 0,1700 USD
25/11/2016 0,1700 USD
24/11/2016 0,1700 USD
31/08/2016 0,1700 USD
19/05/2016 0,1600 USD
10/02/2016 0,1600 USD
25/11/2015 0,1600 USD
02/09/2015 0,1600 USD
27/05/2015 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2005 11,37 11,50 11,35 11,50 +1,29% 1,32% 118.500
18/05/2005 11,37 11,38 11,30 11,35 +0,00% 0,73% 240.300
17/05/2005 11,40 11,43 11,34 11,35 -0,41% 0,79% 138.900
16/05/2005 11,34 11,42 11,33 11,40 +0,56% 0,76% 145.800
13/05/2005 11,43 11,45 11,33 11,33 -0,59% 1,02% 39.300
12/05/2005 11,57 11,62 11,33 11,40 -1,58% 2,53% 149.100
11/05/2005 11,47 11,58 11,38 11,58 +1,31% 1,74% 152.100
10/05/2005 11,40 11,47 11,33 11,43 +0,29% 1,26% 196.500
09/05/2005 11,37 11,50 11,34 11,40 +0,56% 1,38% 183.600
06/05/2005 11,47 11,48 11,27 11,34 -1,42% 1,80% 88.800
05/05/2005 11,53 11,56 11,45 11,50 -0,12% 0,95% 123.600
04/05/2005 11,56 11,60 11,43 11,51 -0,35% 1,44% 395.700
03/05/2005 11,66 11,66 11,33 11,55 +1,14% 2,77% 520.200
02/05/2005 11,45 11,46 11,34 11,42 +0,76% 1,05% 435.300
29/04/2005 10,98 11,34 10,97 11,34 +3,22% 3,34% 296.100
28/04/2005 10,82 11,05 10,82 10,98 +1,54% 2,16% 242.400
27/04/2005 10,80 10,88 10,80 10,82 +0,28% 0,71% 114.900
26/04/2005 10,83 10,85 10,77 10,79 -0,12% 0,77% 233.400
25/04/2005 10,63 10,86 10,62 10,80 +4,38% 2,26% 157.800
22/04/2005 10,33 10,36 10,32 10,35 +0,13% 0,39% 62.400
21/04/2005 10,23 10,37 10,22 10,33 +1,27% 1,53% 99.900
20/04/2005 10,05 10,25 10,05 10,20 +1,46% 1,99% 62.400
19/04/2005 10,04 10,08 10,00 10,06 +0,07% 0,80% 65.700
18/04/2005 10,11 10,11 10,02 10,05 -0,79% 0,92% 52.500
15/04/2005 10,17 10,20 10,10 10,13 -0,69% 1,05% 71.400
14/04/2005 10,25 10,27 10,19 10,20 -0,42% 0,78% 48.600
13/04/2005 10,30 10,34 10,24 10,24 -0,55% 0,94% 169.200
12/04/2005 10,47 10,48 10,26 10,30 -1,78% 2,07% 159.000
11/04/2005 10,61 10,62 10,48 10,49 -1,35% 1,26% 73.800
08/04/2005 10,50 10,63 10,47 10,63 +0,85% 1,56% 98.100