🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

95,09 USD

Máx. histórico

119,14

267 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,19%

Rango 52 semanas

78,05 – 119,33

Variación hoy

+2,07%

Cierre anterior

93,16

Rango de hoy

93,51 – 95,19

Volumen hoy

1.351.464

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,99 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 2 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,67%
Fecha de pago Importe por participación
26/05/2022 0,2500 USD
10/02/2022 0,2500 USD
23/11/2021 0,2500 USD
24/08/2021 0,2500 USD
25/05/2021 0,2200 USD
11/02/2021 0,2200 USD
24/11/2020 0,2200 USD
25/08/2020 0,2200 USD
26/05/2020 0,2000 USD
13/02/2020 0,2000 USD
26/11/2019 0,2000 USD
27/08/2019 0,2000 USD
28/05/2019 0,1800 USD
14/02/2019 0,1800 USD
27/11/2018 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 97,76 98,20 97,16 97,69 -0,09% 1,06% 762.300
18/11/2025 98,34 99,29 97,16 97,78 -0,84% 2,17% 974.300
17/11/2025 100,99 101,13 98,50 98,61 -2,91% 2,60% 1.023.000
14/11/2025 100,53 101,89 100,52 101,57 +0,86% 1,36% 1.369.200
13/11/2025 101,72 102,32 100,60 100,70 -1,23% 1,69% 1.116.000
12/11/2025 100,50 102,35 100,36 101,95 +1,41% 1,98% 1.162.600
11/11/2025 100,87 100,96 99,88 100,53 -0,20% 1,07% 820.300
10/11/2025 100,64 101,42 99,93 100,73 +0,33% 1,48% 916.600
07/11/2025 97,02 101,43 96,84 100,40 +4,36% 4,73% 1.758.900
06/11/2025 97,36 97,52 95,31 96,21 -1,45% 2,27% 1.321.200
05/11/2025 98,42 99,25 97,47 97,63 -1,07% 1,81% 955.200
04/11/2025 97,69 98,79 96,25 98,69 +1,36% 2,60% 1.165.900
03/11/2025 98,78 99,45 96,91 97,37 -1,86% 2,57% 1.617.100
31/10/2025 100,12 100,50 98,69 99,22 -1,24% 1,81% 1.251.600
30/10/2025 99,79 100,86 99,52 100,47 +0,63% 1,34% 872.300
29/10/2025 102,44 102,89 99,51 99,84 -3,27% 3,30% 965.000
28/10/2025 103,14 105,11 102,90 103,22 +1,76% 2,14% 1.864.700
27/10/2025 101,79 102,63 101,24 101,43 -0,32% 1,37% 1.073.100
24/10/2025 102,43 102,67 101,67 101,76 -0,03% 0,98% 960.700
23/10/2025 100,25 101,91 99,64 101,79 +1,74% 2,26% 965.400
22/10/2025 100,00 101,09 99,73 100,05 +0,17% 1,36% 909.700
21/10/2025 99,53 100,53 99,06 99,88 +0,17% 1,48% 798.000
20/10/2025 99,29 99,74 98,25 99,71 +0,71% 1,50% 1.210.400
17/10/2025 100,43 100,43 97,91 99,01 -1,33% 2,51% 1.848.900
16/10/2025 105,29 105,29 99,90 100,34 -4,56% 5,12% 1.682.500
15/10/2025 106,04 106,39 105,04 105,13 -0,62% 1,27% 1.142.300
14/10/2025 104,55 106,00 103,86 105,79 +0,70% 2,05% 1.023.400
13/10/2025 103,82 105,05 103,80 105,05 +1,01% 1,20% 674.200
10/10/2025 104,35 105,26 103,74 104,00 +0,25% 1,46% 745.400
09/10/2025 106,15 106,15 103,10 103,74 -1,85% 2,87% 1.107.400