🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

94,78 USD

Máx. histórico

119,14

268 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,45%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,33%

Cierre anterior

95,09

Rango de hoy

92,76 – 95,86

Volumen hoy

2.143.929

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,85 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 10 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
26/05/2022 0,2500 USD
10/02/2022 0,2500 USD
23/11/2021 0,2500 USD
24/08/2021 0,2500 USD
25/05/2021 0,2200 USD
11/02/2021 0,2200 USD
24/11/2020 0,2200 USD
25/08/2020 0,2200 USD
26/05/2020 0,2000 USD
13/02/2020 0,2000 USD
26/11/2019 0,2000 USD
27/08/2019 0,2000 USD
28/05/2019 0,1800 USD
14/02/2019 0,1800 USD
27/11/2018 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 32,87 33,25 32,81 33,05 +0,27% 1,34% 286.600
15/05/2018 32,85 33,28 32,65 32,96 -0,18% 1,92% 498.100
14/05/2018 33,51 33,82 32,95 33,02 -0,51% 2,60% 251.000
11/05/2018 33,32 33,39 31,91 33,19 -2,47% 4,44% 798.300
10/05/2018 33,91 34,43 33,69 34,03 +0,68% 2,18% 684.200
09/05/2018 33,87 33,93 33,38 33,80 +0,30% 1,62% 374.800
08/05/2018 33,50 33,95 33,08 33,70 +0,78% 2,60% 457.900
07/05/2018 33,35 33,65 33,20 33,44 +0,00% 1,35% 239.700
04/05/2018 32,86 33,59 32,75 33,44 +1,70% 2,56% 192.500
03/05/2018 32,79 33,02 32,53 32,88 +0,12% 1,49% 222.900
02/05/2018 32,79 33,12 32,63 32,84 +0,18% 1,49% 252.000
01/05/2018 32,58 32,91 32,22 32,78 +0,15% 2,12% 328.000
30/04/2018 33,10 33,58 32,69 32,73 -0,76% 2,69% 395.600
27/04/2018 32,56 33,05 32,53 32,98 +1,20% 1,60% 237.200
26/04/2018 32,67 32,68 32,19 32,59 +0,15% 1,50% 216.400
25/04/2018 32,81 32,81 32,27 32,54 -0,91% 1,65% 340.600
24/04/2018 33,24 33,39 32,64 32,84 -0,58% 2,26% 262.900
23/04/2018 32,67 33,06 32,40 33,03 +1,32% 2,02% 345.900
20/04/2018 32,81 32,93 32,47 32,60 -1,09% 1,40% 230.700
19/04/2018 33,31 33,42 32,58 32,96 -1,52% 2,52% 378.900
18/04/2018 33,37 33,68 33,25 33,47 +0,36% 1,29% 333.100
17/04/2018 33,40 33,45 33,17 33,35 +0,18% 0,84% 212.800
16/04/2018 33,20 33,36 33,01 33,29 +0,63% 1,05% 265.400
13/04/2018 33,13 33,21 32,92 33,08 -0,03% 0,88% 494.100
12/04/2018 32,81 33,21 32,69 33,09 +1,35% 1,58% 293.000
11/04/2018 32,75 32,77 32,35 32,65 -0,64% 1,28% 273.500
10/04/2018 33,01 33,17 32,51 32,86 +1,39% 2,00% 595.200
09/04/2018 32,02 32,91 31,81 32,41 +2,43% 3,44% 762.400
06/04/2018 31,88 32,18 31,41 31,64 -1,77% 2,42% 536.700
05/04/2018 32,55 32,99 32,10 32,21 -0,19% 2,73% 428.100