🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

95,09 USD

Máx. histórico

119,14

267 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,19%

Rango 52 semanas

78,05 – 119,33

Variación hoy

+2,07%

Cierre anterior

93,16

Rango de hoy

93,51 – 95,19

Volumen hoy

1.351.464

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,99 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 2 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,67%
Fecha de pago Importe por participación
26/05/2022 0,2500 USD
10/02/2022 0,2500 USD
23/11/2021 0,2500 USD
24/08/2021 0,2500 USD
25/05/2021 0,2200 USD
11/02/2021 0,2200 USD
24/11/2020 0,2200 USD
25/08/2020 0,2200 USD
26/05/2020 0,2000 USD
13/02/2020 0,2000 USD
26/11/2019 0,2000 USD
27/08/2019 0,2000 USD
28/05/2019 0,1800 USD
14/02/2019 0,1800 USD
27/11/2018 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 71,80 72,22 71,10 71,37 -0,29% 1,56% 485.700
30/04/2024 73,13 73,42 71,48 71,58 -2,89% 2,65% 762.700
29/04/2024 73,18 73,80 73,02 73,71 +0,72% 1,07% 390.900
26/04/2024 73,54 73,88 72,70 73,18 -0,20% 1,60% 456.700
25/04/2024 72,91 73,97 72,52 73,33 -0,05% 1,99% 454.600
24/04/2024 73,54 73,86 72,59 73,37 +0,18% 1,73% 452.500
23/04/2024 73,18 73,79 72,84 73,24 +0,58% 1,30% 561.700
22/04/2024 73,04 73,62 72,49 72,82 +0,29% 1,55% 442.300
19/04/2024 72,44 73,16 72,08 72,61 +0,17% 1,49% 532.900
18/04/2024 73,33 73,53 72,09 72,49 -0,98% 1,96% 526.800
17/04/2024 73,75 73,75 72,81 73,21 -0,16% 1,27% 492.400
16/04/2024 72,88 73,59 72,45 73,33 +0,34% 1,56% 581.400
15/04/2024 73,87 73,87 72,45 73,08 +0,03% 1,92% 1.007.000
12/04/2024 72,79 73,58 72,63 73,06 -0,35% 1,31% 565.400
11/04/2024 73,90 73,90 72,85 73,32 -0,66% 1,42% 582.800
10/04/2024 73,18 74,01 72,76 73,81 -0,66% 1,71% 349.400
09/04/2024 74,74 74,74 73,57 74,30 -0,40% 1,57% 467.500
08/04/2024 74,87 74,93 74,10 74,60 -0,12% 1,11% 457.400
05/04/2024 75,51 76,15 74,65 74,69 -1,32% 1,99% 1.096.700
04/04/2024 76,42 76,74 75,32 75,69 -0,58% 1,86% 590.100
03/04/2024 75,94 76,77 75,87 76,13 +0,01% 1,19% 645.200
02/04/2024 76,72 76,77 75,64 76,12 -0,78% 1,47% 471.800
01/04/2024 76,24 76,86 75,71 76,72 +0,72% 1,51% 471.700
28/03/2024 76,95 77,32 76,17 76,17 -0,76% 1,49% 1.063.500
27/03/2024 76,38 76,87 75,98 76,75 +1,29% 1,17% 484.600
26/03/2024 76,14 76,20 75,42 75,77 +0,03% 1,02% 510.000
25/03/2024 76,77 77,03 75,67 75,75 -1,56% 1,77% 560.500
22/03/2024 76,96 77,23 76,47 76,95 -0,27% 0,99% 390.000
21/03/2024 76,94 77,63 76,48 77,16 +0,52% 1,49% 547.700
20/03/2024 76,21 76,86 75,98 76,76 +0,84% 1,15% 420.600