🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,52 USD

Máx. histórico

119,14

269 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,50%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-1,33%

Cierre anterior

94,78

Rango de hoy

92,40 – 94,54

Volumen hoy

2.749.838

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 2 días
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
26/05/2022 0,2500 USD
10/02/2022 0,2500 USD
23/11/2021 0,2500 USD
24/08/2021 0,2500 USD
25/05/2021 0,2200 USD
11/02/2021 0,2200 USD
24/11/2020 0,2200 USD
25/08/2020 0,2200 USD
26/05/2020 0,2000 USD
13/02/2020 0,2000 USD
26/11/2019 0,2000 USD
27/08/2019 0,2000 USD
28/05/2019 0,1800 USD
14/02/2019 0,1800 USD
27/11/2018 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 18,02 18,25 17,83 18,00 -0,84% 2,33% 252.000
28/07/2006 17,93 18,23 17,88 18,15 +1,97% 1,99% 72.900
27/07/2006 18,09 18,10 17,73 17,80 -0,80% 2,04% 87.000
26/07/2006 17,90 17,95 17,73 17,95 +0,65% 1,23% 83.400
25/07/2006 17,54 17,84 17,38 17,83 +1,35% 2,62% 170.100
24/07/2006 17,46 17,59 17,33 17,59 +1,17% 1,49% 176.700
21/07/2006 17,34 17,39 17,22 17,39 +0,33% 0,96% 191.400
20/07/2006 17,39 17,39 17,08 17,33 -0,13% 1,76% 218.100
19/07/2006 16,88 17,39 16,88 17,36 +2,78% 3,02% 125.100
18/07/2006 16,86 17,03 16,69 16,89 +0,32% 2,00% 194.400
17/07/2006 16,90 16,94 16,65 16,83 -0,82% 1,76% 332.100
14/07/2006 16,74 17,20 16,73 16,97 +1,37% 2,79% 481.500
13/07/2006 17,05 17,10 16,74 16,74 -2,39% 2,09% 154.800
12/07/2006 16,53 17,24 16,53 17,15 +3,96% 4,27% 649.800
11/07/2006 16,70 16,70 16,27 16,50 -1,22% 2,59% 256.500
10/07/2006 16,87 16,87 16,70 16,70 -1,09% 1,01% 122.400
07/07/2006 17,43 17,49 16,78 16,89 -3,28% 4,07% 291.600
06/07/2006 17,50 17,77 17,21 17,46 -0,59% 3,18% 297.300
05/07/2006 18,05 18,07 17,46 17,56 -1,88% 3,34% 201.600
03/07/2006 17,73 17,90 17,66 17,90 +0,98% 1,35% 40.800
30/06/2006 17,66 17,89 17,60 17,73 +0,34% 1,64% 109.200
29/06/2006 17,28 17,82 17,28 17,67 +2,51% 3,12% 150.300
28/06/2006 17,43 17,51 17,02 17,23 -0,92% 2,81% 118.200
27/06/2006 17,61 17,69 17,26 17,39 -1,14% 2,46% 135.300
26/06/2006 17,13 17,71 17,11 17,59 +2,31% 3,54% 267.000
23/06/2006 17,18 17,21 17,10 17,20 -0,52% 0,66% 82.500
22/06/2006 17,30 17,34 17,02 17,29 -0,35% 1,85% 218.100
21/06/2006 17,23 17,38 17,00 17,35 +0,66% 2,19% 174.600
20/06/2006 17,35 17,35 17,22 17,23 -0,69% 0,79% 69.000
19/06/2006 17,73 17,79 17,35 17,35 -1,68% 2,50% 146.700