🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

119,14

266 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,81%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,29%

Cierre anterior

93,43

Rango de hoy

91,80 – 93,71

Volumen hoy

1.601.610

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,16 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 1 hora
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
26/05/2022 0,2500 USD
10/02/2022 0,2500 USD
23/11/2021 0,2500 USD
24/08/2021 0,2500 USD
25/05/2021 0,2200 USD
11/02/2021 0,2200 USD
24/11/2020 0,2200 USD
25/08/2020 0,2200 USD
26/05/2020 0,2000 USD
13/02/2020 0,2000 USD
26/11/2019 0,2000 USD
27/08/2019 0,2000 USD
28/05/2019 0,1800 USD
14/02/2019 0,1800 USD
27/11/2018 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 93,50 93,71 91,80 93,16 -0,29% 2,04% 1.601.610
02/11/2026 90,14 94,13 90,00 93,43 +4,17% 4,58% 2.255.800
30/10/2026 88,76 90,35 87,50 89,69 +1,57% 3,21% 3.573.500
29/10/2026 85,35 88,45 85,35 88,30 +4,61% 3,63% 1.529.200
28/10/2026 85,12 85,38 83,81 84,41 -0,72% 1,84% 1.234.600
27/10/2026 85,31 85,55 84,71 85,02 +0,39% 0,98% 1.217.900
26/10/2026 84,19 85,17 83,30 84,69 +0,59% 2,22% 3.157.400
23/10/2026 83,84 84,28 82,62 84,19 -0,24% 1,98% 1.600.200
22/10/2026 81,85 85,12 81,85 84,39 +2,91% 4,00% 1.950.000
21/10/2026 81,17 82,79 80,34 82,00 +1,36% 3,02% 2.059.200
20/10/2026 80,13 81,47 79,55 80,90 +1,37% 2,40% 3.541.600
19/10/2026 84,38 84,43 78,10 79,81 -5,33% 7,50% 4.360.800
16/10/2026 87,40 88,35 84,01 84,30 -3,25% 4,97% 3.855.000
15/10/2026 87,90 88,96 86,59 87,13 -0,79% 2,70% 2.243.500
14/10/2026 87,64 88,35 86,39 87,82 -0,45% 2,24% 1.230.100
13/10/2026 88,24 89,13 87,68 88,22 +0,48% 1,64% 1.457.200
12/10/2026 86,10 88,33 85,81 87,80 +2,28% 2,93% 1.728.800
09/10/2026 83,98 85,91 83,16 85,84 +2,15% 3,27% 2.242.800
08/10/2026 81,50 85,85 81,06 84,03 +4,51% 5,88% 3.563.400
07/10/2026 80,87 81,56 79,07 80,40 -0,80% 3,08% 1.029.300
06/10/2026 82,54 82,88 80,72 81,05 -1,52% 2,62% 1.114.600
05/10/2026 81,74 83,11 81,19 82,30 +0,51% 2,35% 1.815.200
02/10/2026 82,48 82,79 80,11 81,88 +0,36% 3,25% 1.652.200
01/10/2026 81,78 82,09 78,05 81,59 +0,25% 4,94% 2.595.400
30/09/2026 81,52 82,00 80,80 81,39 +0,00% 1,47% 1.252.900
29/09/2026 80,38 81,45 80,37 81,39 +0,77% 1,34% 1.096.000
28/09/2026 81,87 82,02 80,75 80,77 -2,09% 1,55% 1.064.400
25/09/2026 82,26 83,55 81,63 82,49 +0,04% 2,33% 2.009.000
24/09/2026 82,67 83,16 81,74 82,46 -0,45% 1,72% 1.134.900
23/09/2026 83,03 83,64 81,96 82,83 -0,64% 2,02% 923.200