🇳🇱 RAND.AS — Randstad N.V.

Industriales Mantener
← Volver

Precio actual

41,53 EUR

Máx. histórico

74,06

10323 días

Caída desde máximo

-43,92%

Rango 52 semanas

21,30 – 42,18

Variación hoy

+1,42%

Cierre anterior

40,95

Rango de hoy

40,29 – 41,58

Volumen hoy

302.799

Peor caída histórica

-92,21%

31/07/1998 → 09/10/2002

Recuperado en 1734 días

Volatilidad anualizada ⓘ

36,93%

Información
Nombre completo
Randstad N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Staffing & Employment Services
Empleados
38.000
PER ⓘ
21,52 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
38,08 EUR (puede no estar actualizado)
Primera cotización
11/05/1995
Precio actualizado
hace 1 día
Sobre la empresa

Randstad N.V. provides solutions in the field of work and human resources services primarily in North America, Northern Europe, Southern Europe, the United Kingdom, Latin America, and the Asia Pacific. The company offers temporary staffing and permanent placement, job posting, and résumé services on digital platforms. It also provides recruitment process outsourcing, payroll, and outplacement services, as well as managed services programs. In addition, the company offers inhouse, enterprise and digital, and tech suite services, as well as career development and online talent acquisition services. The company was formerly known as Randstad Holding NV and changed its name to Randstad N.V. in April 2018. Randstad N.V. was founded in 1960 and is headquartered in Diemen, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,6200 EUR · Yield: 3,90%
Fecha de pago Importe por participación
08/04/2015 1,2900 EUR
07/04/2014 0,9500 EUR
03/04/2013 1,2500 EUR
02/04/2012 1,2500 EUR
04/04/2011 1,1800 EUR
09/05/2008 1,2500 EUR
10/05/2007 1,2500 EUR
12/05/2006 0,8400 EUR
12/05/2005 0,6600 EUR
14/05/2004 0,2500 EUR
20/08/2003 0,1870 EUR
15/05/2003 0,1700 EUR
15/08/2002 0,1781 EUR
24/05/2002 0,1400 EUR
27/04/2001 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2019 49,21 49,39 48,37 48,61 -1,74% 2,07% 495.380
08/05/2019 49,13 50,14 49,13 49,47 -0,02% 2,06% 418.229
07/05/2019 50,28 50,74 49,26 49,48 -1,90% 2,94% 527.819
06/05/2019 50,20 50,44 49,19 50,44 -0,12% 2,49% 418.778
03/05/2019 50,32 50,82 50,30 50,50 -0,12% 1,03% 478.955
02/05/2019 50,52 50,82 50,42 50,56 -0,71% 0,79% 449.222
30/04/2019 50,70 51,20 50,56 50,92 -0,35% 1,26% 597.478
29/04/2019 51,30 51,92 51,10 51,10 -0,43% 1,60% 483.598
26/04/2019 51,30 51,42 50,86 51,32 +0,04% 1,09% 594.481
25/04/2019 51,20 52,08 51,20 51,30 -0,23% 1,72% 648.040
24/04/2019 50,50 52,14 50,50 51,42 +3,92% 3,25% 1.027.065
23/04/2019 49,44 49,77 49,11 49,48 +0,55% 1,33% 548.170
18/04/2019 48,66 49,52 48,00 49,21 +0,65% 3,12% 607.497
17/04/2019 48,66 49,26 48,64 48,89 +0,47% 1,27% 500.197
16/04/2019 48,40 48,75 48,26 48,66 +0,19% 1,01% 597.383
15/04/2019 48,02 48,83 48,00 48,57 +1,15% 1,73% 495.819
12/04/2019 48,10 48,55 47,45 48,02 +1,72% 2,29% 759.550
11/04/2019 46,43 47,25 46,21 47,21 +1,97% 2,24% 639.270
10/04/2019 45,57 46,30 45,41 46,30 +1,62% 1,95% 642.036
09/04/2019 46,16 46,55 45,48 45,56 +0,35% 2,32% 700.326
08/04/2019 45,49 45,76 45,24 45,40 -0,18% 1,14% 611.129
05/04/2019 45,00 45,86 44,95 45,48 +1,61% 2,02% 732.678
04/04/2019 45,34 45,43 44,72 44,76 -1,19% 1,57% 492.131
03/04/2019 44,40 45,32 44,35 45,30 +2,30% 2,18% 577.793
02/04/2019 44,30 44,46 44,11 44,28 -0,09% 0,79% 546.796
01/04/2019 43,94 44,32 43,60 44,32 +1,96% 1,64% 487.664
29/03/2019 42,71 43,65 42,71 43,47 +1,85% 2,20% 780.327
28/03/2019 41,90 42,92 41,73 42,68 -3,50% 2,84% 761.777
27/03/2019 44,25 44,66 44,06 44,23 +0,52% 1,36% 1.205.789
26/03/2019 44,98 44,98 43,93 44,00 -1,15% 2,33% 904.594