🇳🇱 RAND.AS — Randstad N.V.

Industriales Mantener
← Volver

Precio actual

40,95 EUR

Máx. histórico

74,06

10322 días

Caída desde máximo

-44,70%

Rango 52 semanas

21,30 – 42,18

Variación hoy

-2,57%

Cierre anterior

42,03

Rango de hoy

40,32 – 41,40

Volumen hoy

301.363

Peor caída histórica

-92,21%

31/07/1998 → 09/10/2002

Recuperado en 1734 días

Volatilidad anualizada ⓘ

36,94%

Información
Nombre completo
Randstad N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Staffing & Employment Services
Empleados
38.000
PER ⓘ
21,22 (puede no estar actualizado)
Dividend yield
3,85% (puede no estar actualizado)
Precio objetivo analistas
38,08 EUR (puede no estar actualizado)
Primera cotización
11/05/1995
Precio actualizado
hace 1 día
Sobre la empresa

Randstad N.V. provides solutions in the field of work and human resources services primarily in North America, Northern Europe, Southern Europe, the United Kingdom, Latin America, and the Asia Pacific. The company offers temporary staffing and permanent placement, job posting, and résumé services on digital platforms. It also provides recruitment process outsourcing, payroll, and outplacement services, as well as managed services programs. In addition, the company offers inhouse, enterprise and digital, and tech suite services, as well as career development and online talent acquisition services. The company was formerly known as Randstad Holding NV and changed its name to Randstad N.V. in April 2018. Randstad N.V. was founded in 1960 and is headquartered in Diemen, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,6200 EUR · Yield: 3,96%
Fecha de pago Importe por participación
08/04/2015 1,2900 EUR
07/04/2014 0,9500 EUR
03/04/2013 1,2500 EUR
02/04/2012 1,2500 EUR
04/04/2011 1,1800 EUR
09/05/2008 1,2500 EUR
10/05/2007 1,2500 EUR
12/05/2006 0,8400 EUR
12/05/2005 0,6600 EUR
14/05/2004 0,2500 EUR
20/08/2003 0,1876 EUR
15/05/2003 0,1700 EUR
15/08/2002 0,1786 EUR
24/05/2002 0,1400 EUR
27/04/2001 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2021 62,62 63,24 61,62 62,28 -0,48% 2,59% 556.499
27/07/2021 64,50 64,50 61,18 62,58 -6,04% 5,15% 1.220.611
26/07/2021 65,48 66,86 65,36 66,60 +1,19% 2,29% 438.830
23/07/2021 64,90 65,86 64,58 65,82 +2,11% 1,97% 230.489
22/07/2021 64,60 64,86 64,20 64,46 +0,44% 1,02% 262.412
21/07/2021 63,00 64,18 63,00 64,18 +2,56% 1,87% 477.389
20/07/2021 62,34 63,20 62,14 62,58 +0,90% 1,70% 446.474
19/07/2021 63,50 63,70 61,74 62,02 -3,46% 3,09% 409.096
16/07/2021 64,84 65,06 63,94 64,24 -0,74% 1,73% 304.535
15/07/2021 65,34 65,50 64,70 64,72 -1,10% 1,22% 245.648
14/07/2021 64,90 65,92 64,88 65,44 +0,37% 1,60% 327.988
13/07/2021 65,10 65,76 64,92 65,20 +0,37% 1,29% 299.025
12/07/2021 64,30 65,02 63,74 64,96 -0,31% 1,99% 260.009
09/07/2021 64,20 65,20 64,02 65,16 +1,75% 1,84% 232.835
08/07/2021 65,20 65,22 63,62 64,04 -2,23% 2,45% 356.808
07/07/2021 65,28 65,82 64,66 65,50 +1,33% 1,78% 324.993
06/07/2021 66,20 66,20 64,48 64,64 -2,42% 2,60% 215.975
05/07/2021 65,30 66,24 65,08 66,24 +1,22% 1,78% 184.463
02/07/2021 65,06 65,54 65,00 65,44 +0,93% 0,83% 294.247
01/07/2021 64,82 65,26 64,24 64,84 +0,53% 1,57% 230.591
30/06/2021 65,12 65,48 63,90 64,50 -1,26% 2,43% 337.820
29/06/2021 64,62 65,58 64,60 65,32 +1,11% 1,52% 240.300
28/06/2021 64,54 65,50 64,40 64,60 +0,06% 1,70% 239.842
25/06/2021 64,80 64,86 64,36 64,56 -0,28% 0,77% 237.048
24/06/2021 64,32 64,78 64,04 64,74 +1,35% 1,15% 244.999
23/06/2021 64,34 64,72 63,88 63,88 -0,75% 1,31% 267.415
22/06/2021 64,24 64,40 63,76 64,36 +0,66% 1,00% 236.200
21/06/2021 62,78 63,96 62,00 63,94 +1,33% 3,12% 319.198
18/06/2021 64,56 64,92 62,86 63,10 -2,29% 3,19% 713.985
17/06/2021 64,50 65,10 64,26 64,58 -0,22% 1,30% 268.303