🇳🇱 RAND.AS — Randstad N.V.

Industriales Mantener
← Volver

Precio actual

41,53 EUR

Máx. histórico

74,06

10323 días

Caída desde máximo

-43,92%

Rango 52 semanas

21,30 – 42,18

Variación hoy

+1,42%

Cierre anterior

40,95

Rango de hoy

40,29 – 41,58

Volumen hoy

302.799

Peor caída histórica

-92,21%

31/07/1998 → 09/10/2002

Recuperado en 1734 días

Volatilidad anualizada ⓘ

36,93%

Información
Nombre completo
Randstad N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Staffing & Employment Services
Empleados
38.000
PER ⓘ
21,52 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
38,08 EUR (puede no estar actualizado)
Primera cotización
11/05/1995
Precio actualizado
hace 1 día
Sobre la empresa

Randstad N.V. provides solutions in the field of work and human resources services primarily in North America, Northern Europe, Southern Europe, the United Kingdom, Latin America, and the Asia Pacific. The company offers temporary staffing and permanent placement, job posting, and résumé services on digital platforms. It also provides recruitment process outsourcing, payroll, and outplacement services, as well as managed services programs. In addition, the company offers inhouse, enterprise and digital, and tech suite services, as well as career development and online talent acquisition services. The company was formerly known as Randstad Holding NV and changed its name to Randstad N.V. in April 2018. Randstad N.V. was founded in 1960 and is headquartered in Diemen, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,6200 EUR · Yield: 3,90%
Fecha de pago Importe por participación
08/04/2015 1,2900 EUR
07/04/2014 0,9500 EUR
03/04/2013 1,2500 EUR
02/04/2012 1,2500 EUR
04/04/2011 1,1800 EUR
09/05/2008 1,2500 EUR
10/05/2007 1,2500 EUR
12/05/2006 0,8400 EUR
12/05/2005 0,6600 EUR
14/05/2004 0,2500 EUR
20/08/2003 0,1870 EUR
15/05/2003 0,1700 EUR
15/08/2002 0,1781 EUR
24/05/2002 0,1400 EUR
27/04/2001 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2009 19,72 20,23 19,24 19,38 -2,56% 4,99% 1.225.240
01/07/2009 19,86 20,20 19,50 19,89 +0,86% 3,53% 639.111
30/06/2009 19,92 20,40 19,50 19,72 -0,83% 4,49% 1.082.423
29/06/2009 19,34 20,01 19,27 19,88 +3,14% 3,83% 911.128
26/06/2009 19,60 20,10 19,18 19,28 -1,10% 4,69% 1.180.611
25/06/2009 19,54 19,64 19,18 19,49 -0,49% 2,35% 771.668
24/06/2009 19,01 19,74 18,76 19,59 +4,15% 5,16% 980.039
23/06/2009 18,84 19,26 18,69 18,81 -1,54% 3,03% 1.135.431
22/06/2009 19,30 19,82 19,00 19,10 -2,97% 4,22% 1.248.639
19/06/2009 19,60 19,83 19,31 19,69 +1,03% 2,68% 1.070.343
18/06/2009 19,55 19,87 18,99 19,49 -1,76% 4,48% 1.993.935
17/06/2009 20,78 20,88 19,75 19,84 -5,34% 5,44% 2.364.644
16/06/2009 21,01 21,22 20,46 20,96 +0,10% 3,64% 1.093.291
15/06/2009 21,21 21,29 20,68 20,94 -2,45% 2,90% 1.245.340
12/06/2009 21,93 22,08 21,02 21,46 -2,41% 4,83% 2.465.834
11/06/2009 21,51 22,13 21,41 21,99 +1,08% 3,35% 1.043.310
10/06/2009 21,80 22,00 21,65 21,76 +1,37% 1,61% 1.255.632
09/06/2009 21,36 21,76 21,23 21,46 +0,73% 2,51% 1.148.805
08/06/2009 21,52 21,62 21,16 21,31 -2,23% 2,16% 1.489.632
05/06/2009 21,52 22,10 21,02 21,79 +0,65% 5,02% 1.168.414
04/06/2009 22,55 22,74 21,51 21,65 -4,67% 5,48% 1.924.696
03/06/2009 23,00 23,70 22,56 22,71 -0,26% 4,96% 1.684.969
02/06/2009 22,43 22,93 22,30 22,77 +0,89% 2,81% 1.205.924
01/06/2009 22,06 22,74 22,02 22,57 +4,03% 3,24% 806.899
29/05/2009 22,04 22,07 21,60 21,70 +0,07% 2,13% 1.401.501
28/05/2009 21,82 21,90 21,57 21,68 -2,12% 1,51% 1.822.128
27/05/2009 22,42 22,68 21,92 22,15 -0,40% 3,37% 1.372.870
26/05/2009 21,65 22,35 21,53 22,24 +0,79% 3,79% 1.288.409
25/05/2009 21,70 22,22 21,52 22,07 +2,22% 3,23% 503.421
22/05/2009 21,74 22,12 21,45 21,59 -1,24% 3,10% 2.140.475