🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 18 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2004 55,50 56,15 55,35 55,85 +0,63% 1,44% 2.918
11/06/2004 55,25 55,50 54,81 55,50 +1,17% 1,25% 7.880
10/06/2004 54,00 54,86 54,00 54,86 +0,85% 1,59% 1.300
09/06/2004 54,00 54,40 54,00 54,40 +1,49% 0,74% 3.958
08/06/2004 54,53 55,00 53,60 53,60 -0,96% 2,57% 3.014
07/06/2004 54,00 54,51 53,61 54,12 +0,20% 1,67% 1.809
04/06/2004 54,01 54,04 53,95 54,01 +0,50% 0,17% 699
03/06/2004 52,00 53,90 52,00 53,74 +3,27% 3,65% 981
02/06/2004 52,25 52,55 51,65 52,04 -0,52% 1,72% 3.464
01/06/2004 52,91 52,91 52,02 52,31 -1,23% 1,68% 1.326
31/05/2004 52,74 52,96 52,60 52,96 +0,51% 0,68% 418
28/05/2004 52,61 52,78 52,25 52,69 -0,58% 1,01% 2.529
27/05/2004 52,59 53,30 52,59 53,00 +1,53% 1,35% 4.171
26/05/2004 51,76 52,20 51,50 52,20 +1,60% 1,35% 2.779
25/05/2004 51,77 51,77 51,00 51,38 -0,08% 1,49% 1.782
24/05/2004 50,92 52,47 50,92 51,42 +0,98% 3,04% 3.831
21/05/2004 51,00 51,00 50,58 50,92 +0,35% 0,82% 3.796
20/05/2004 51,39 51,39 50,74 50,74 -1,32% 1,26% 2.336
19/05/2004 52,27 52,44 51,42 51,42 -0,89% 1,95% 2.596
18/05/2004 51,57 51,88 51,50 51,88 -0,13% 0,74% 586
17/05/2004 52,39 52,39 51,95 51,95 -0,10% 0,84% 321
14/05/2004 51,99 52,70 51,99 52,00 +0,78% 1,37% 990
13/05/2004 52,34 53,80 51,60 51,60 -4,09% 4,20% 3.615
12/05/2004 53,60 54,00 53,40 53,80 +0,75% 1,12% 816
11/05/2004 52,53 53,48 52,53 53,40 +0,95% 1,81% 3.006
10/05/2004 54,95 54,95 52,90 52,90 -3,27% 3,73% 2.336
07/05/2004 55,50 55,65 54,69 54,69 -0,74% 1,73% 1.420
06/05/2004 53,80 55,50 53,80 55,10 +2,04% 3,16% 3.487
05/05/2004 54,00 54,00 53,96 54,00 +1,33% 0,07% 4.330
04/05/2004 54,71 55,50 52,80 53,29 -1,86% 4,94% 7.643