🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft
Industriales CompraPrecio actual
632,00 EUR
Máx. histórico
1.029,50
1916 días
Caída desde máximo
-38,61%
Rango 52 semanas
553,50 – 776,50
Variación hoy
-0,94%
Cierre anterior
638,00
Rango de hoy
627,50 – 642,50
Volumen hoy
7.651
Peor caída histórica
-63,77%
30/10/2006 → 23/02/2009
Recuperado en 569 días
Volatilidad anualizada ⓘ
33,20%
- Nombre completo
- RATIONAL Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 2.912
- PER ⓘ
- 27,01 (puede no estar actualizado)
- Dividend yield
- 2,57% (puede no estar actualizado)
- Precio objetivo analistas
- 795,86 EUR (puede no estar actualizado)
- Primera cotización
- 06/03/2000
- Precio actualizado
- hace 13 horas
RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 30/04/2026 | 20,0000 EUR |
| 15/05/2025 | 15,0000 EUR |
| 09/05/2024 | 13,5000 EUR |
| 11/05/2023 | 13,5000 EUR |
| 05/05/2022 | 10,0000 EUR |
| 13/05/2021 | 4,8000 EUR |
| 25/06/2020 | 5,7000 EUR |
| 16/05/2019 | 9,5000 EUR |
| 10/05/2018 | 11,0000 EUR |
| 04/05/2017 | 10,0000 EUR |
| 05/05/2016 | 7,5000 EUR |
| 30/04/2015 | 6,8000 EUR |
| 02/05/2014 | 6,0000 EUR |
| 09/05/2013 | 5,7000 EUR |
| 17/05/2012 | 5,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 646,00 | 649,00 | 642,50 | 645,50 | +0,39% | 1,01% | 6.187 |
| 27/08/2025 | 644,00 | 652,50 | 642,00 | 643,00 | -0,85% | 1,63% | 6.664 |
| 26/08/2025 | 645,50 | 652,50 | 643,00 | 648,50 | +0,15% | 1,47% | 14.985 |
| 25/08/2025 | 651,50 | 652,00 | 645,50 | 647,50 | -0,46% | 1,00% | 4.774 |
| 22/08/2025 | 641,50 | 650,50 | 639,50 | 650,50 | +1,56% | 1,71% | 4.448 |
| 21/08/2025 | 647,50 | 647,50 | 637,50 | 640,50 | -0,54% | 1,54% | 7.707 |
| 20/08/2025 | 648,50 | 652,50 | 644,00 | 644,00 | -1,30% | 1,31% | 4.121 |
| 19/08/2025 | 645,50 | 656,50 | 645,00 | 652,50 | +1,32% | 1,78% | 7.098 |
| 18/08/2025 | 646,00 | 647,50 | 637,50 | 644,00 | -0,08% | 1,55% | 4.445 |
| 15/08/2025 | 658,00 | 658,00 | 644,50 | 644,50 | -0,85% | 2,05% | 11.451 |
| 14/08/2025 | 651,00 | 654,00 | 646,00 | 650,00 | +0,00% | 1,23% | 4.776 |
| 13/08/2025 | 647,00 | 650,00 | 643,00 | 650,00 | +0,39% | 1,08% | 7.024 |
| 12/08/2025 | 644,00 | 649,50 | 642,00 | 647,50 | +0,94% | 1,16% | 5.736 |
| 11/08/2025 | 655,50 | 656,00 | 641,50 | 641,50 | -1,91% | 2,21% | 4.847 |
| 08/08/2025 | 653,00 | 660,00 | 649,50 | 654,00 | +0,15% | 1,61% | 7.062 |
| 07/08/2025 | 641,50 | 665,00 | 641,50 | 653,00 | +2,75% | 3,66% | 10.865 |
| 06/08/2025 | 692,50 | 694,50 | 635,50 | 635,50 | -7,36% | 8,52% | 15.585 |
| 05/08/2025 | 678,50 | 703,00 | 669,00 | 686,00 | +1,86% | 5,01% | 13.726 |
| 04/08/2025 | 670,00 | 677,00 | 666,50 | 673,50 | +1,13% | 1,57% | 8.018 |
| 01/08/2025 | 675,00 | 676,00 | 664,50 | 666,00 | -1,99% | 1,70% | 7.151 |
| 31/07/2025 | 694,50 | 698,00 | 679,50 | 679,50 | -2,44% | 2,66% | 9.932 |
| 30/07/2025 | 692,00 | 700,50 | 688,00 | 696,50 | +0,00% | 1,81% | 5.068 |
| 29/07/2025 | 701,50 | 701,50 | 694,50 | 696,50 | +0,51% | 1,00% | 5.526 |
| 28/07/2025 | 710,00 | 711,00 | 693,00 | 693,00 | -1,21% | 2,54% | 5.246 |
| 25/07/2025 | 710,00 | 710,00 | 695,00 | 701,50 | -1,41% | 2,11% | 5.520 |
| 24/07/2025 | 709,50 | 711,50 | 700,00 | 711,50 | +1,21% | 1,62% | 9.202 |
| 23/07/2025 | 716,00 | 716,00 | 702,50 | 703,00 | +0,29% | 1,89% | 6.532 |
| 22/07/2025 | 708,50 | 708,50 | 692,50 | 701,00 | -1,27% | 2,26% | 7.431 |
| 21/07/2025 | 718,00 | 726,00 | 708,50 | 710,00 | -0,84% | 2,44% | 8.177 |
| 18/07/2025 | 718,00 | 718,50 | 706,00 | 716,00 | -0,14% | 1,74% | 6.422 |