🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 23 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2015 319,20 319,20 311,10 311,70 -2,26% 2,54% 2.456
02/03/2015 315,50 319,85 314,50 318,90 -0,25% 1,70% 3.872
27/02/2015 319,00 320,45 318,15 319,70 +0,22% 0,72% 4.507
26/02/2015 323,50 323,50 318,05 319,00 -1,54% 1,68% 2.971
25/02/2015 317,85 326,75 317,85 324,00 +2,32% 2,80% 4.767
24/02/2015 321,00 321,00 315,00 316,65 -1,15% 1,87% 5.819
23/02/2015 323,50 324,30 316,15 320,35 +0,00% 2,52% 3.338
20/02/2015 317,55 323,45 317,05 320,35 +0,69% 2,02% 4.709
19/02/2015 315,20 318,30 315,20 318,15 +0,39% 0,98% 5.593
18/02/2015 318,35 318,45 315,30 316,90 +0,86% 0,99% 3.502
17/02/2015 317,05 319,50 312,20 314,20 -1,50% 2,30% 1.637
16/02/2015 314,00 319,60 313,95 319,00 +1,54% 1,80% 3.069
13/02/2015 309,60 315,95 305,80 314,15 -0,32% 3,28% 3.937
12/02/2015 304,95 315,25 304,95 315,15 +2,39% 3,38% 2.466
11/02/2015 309,10 310,50 305,60 307,80 -1,25% 1,59% 2.371
10/02/2015 302,00 311,70 302,00 311,70 +1,20% 3,21% 4.015
09/02/2015 313,05 313,35 303,20 308,00 -1,75% 3,24% 5.383
06/02/2015 308,85 315,10 308,85 313,50 +0,74% 2,02% 4.615
05/02/2015 307,00 312,00 302,95 311,20 +1,68% 2,95% 9.471
04/02/2015 299,05 308,00 295,25 306,05 +3,33% 4,26% 6.575
03/02/2015 296,10 298,55 295,45 296,20 +0,41% 1,05% 3.619
02/02/2015 290,75 295,00 286,80 295,00 +1,04% 2,82% 6.434
30/01/2015 291,50 296,10 291,50 291,95 -0,85% 1,58% 4.590
29/01/2015 295,45 298,40 292,20 294,45 -1,67% 2,10% 6.772
28/01/2015 297,05 302,35 289,15 299,45 +0,82% 4,44% 12.027
27/01/2015 306,00 307,75 290,30 297,00 -3,45% 5,70% 11.996
26/01/2015 305,00 314,00 302,35 307,60 +0,31% 3,82% 12.092
23/01/2015 303,00 315,60 302,60 306,65 +1,30% 4,29% 21.946
22/01/2015 301,70 304,10 298,85 302,70 +0,17% 1,74% 10.091
21/01/2015 290,35 302,50 289,00 302,20 +3,14% 4,65% 20.331