🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

283,12 USD

Máx. histórico

285,58

2 días

Split 3:2 del 02/06/1986

Caída desde máximo

-0,86%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+0,49%

Cierre anterior

281,75

Rango de hoy

279,31 – 289,26

Volumen hoy

244.886

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,56 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,32%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 88,92 89,27 88,31 88,41 -0,54% 1,08% 512.800
17/08/2015 88,90 89,44 87,84 88,89 -0,36% 1,80% 539.400
14/08/2015 88,48 89,41 88,26 89,21 +0,52% 1,30% 320.800
13/08/2015 89,94 89,94 88,65 88,75 -0,84% 1,43% 348.800
12/08/2015 89,71 90,16 87,86 89,50 -1,02% 2,56% 850.600
11/08/2015 91,02 91,75 89,60 90,42 -1,49% 2,36% 804.700
10/08/2015 90,71 92,30 90,71 91,79 +1,43% 1,75% 553.100
07/08/2015 91,36 91,36 90,09 90,50 -1,15% 1,39% 1.745.800
06/08/2015 92,21 92,69 90,87 91,55 -0,39% 1,97% 794.000
05/08/2015 92,10 93,57 91,88 91,91 +0,29% 1,83% 553.500
04/08/2015 91,37 92,30 91,18 91,64 +0,05% 1,23% 546.500
03/08/2015 90,70 91,94 89,73 91,59 +1,18% 2,44% 792.400
31/07/2015 92,10 92,31 90,42 90,52 -1,58% 2,05% 802.000
30/07/2015 91,82 92,12 90,77 91,97 -0,22% 1,47% 459.800
29/07/2015 88,98 92,45 88,98 92,17 +3,59% 3,90% 933.900
28/07/2015 87,77 89,74 87,04 88,98 +1,90% 3,08% 666.400
27/07/2015 87,11 87,87 86,77 87,32 -0,46% 1,26% 759.000
24/07/2015 88,09 89,37 87,16 87,72 -0,79% 2,51% 951.100
23/07/2015 90,98 92,13 87,96 88,42 -5,01% 4,58% 2.310.100
22/07/2015 93,58 93,86 91,78 93,08 -0,20% 2,22% 1.392.600
21/07/2015 91,50 93,84 91,46 93,27 +1,70% 2,60% 1.043.800
20/07/2015 91,60 92,26 91,52 91,71 +0,24% 0,81% 783.000
17/07/2015 91,53 92,50 90,97 91,49 +0,40% 1,67% 485.600
16/07/2015 90,67 91,16 90,29 91,13 +0,98% 0,96% 354.500
15/07/2015 91,55 91,67 90,00 90,25 -1,32% 1,82% 378.200
14/07/2015 91,55 92,09 91,00 91,46 -0,36% 1,19% 549.000
13/07/2015 90,61 92,22 90,05 91,79 +1,99% 2,39% 849.600
10/07/2015 89,20 90,11 88,97 90,00 +2,49% 1,28% 627.000
09/07/2015 88,20 88,74 87,69 87,81 +0,66% 1,19% 424.400
08/07/2015 87,73 88,00 86,58 87,23 -1,54% 1,62% 714.900