🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

283,12 USD

Máx. histórico

285,58

2 días

Split 3:2 del 02/06/1986

Caída desde máximo

-0,86%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+0,49%

Cierre anterior

281,75

Rango de hoy

279,31 – 289,26

Volumen hoy

244.886

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,56 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,32%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 83,46 83,91 82,69 83,25 -0,14% 1,46% 233.000
06/10/2017 83,19 83,93 83,13 83,37 +0,02% 0,96% 393.400
05/10/2017 82,94 83,68 82,65 83,35 +0,43% 1,24% 466.500
04/10/2017 84,67 84,76 82,96 82,99 -2,19% 2,13% 844.900
03/10/2017 84,98 85,32 84,45 84,85 -0,05% 1,02% 398.700
02/10/2017 85,00 85,50 83,96 84,89 +0,40% 1,81% 602.200
29/09/2017 84,32 84,99 84,03 84,55 +0,64% 1,14% 393.200
28/09/2017 83,93 84,19 83,47 84,01 -0,02% 0,86% 302.200
27/09/2017 83,75 84,24 83,21 84,03 +0,90% 1,23% 342.800
26/09/2017 82,49 83,89 82,49 83,28 +0,95% 1,70% 414.100
25/09/2017 82,34 82,77 82,09 82,50 -0,08% 0,83% 310.500
22/09/2017 81,76 82,65 81,57 82,57 +1,00% 1,32% 335.700
21/09/2017 81,14 81,97 80,82 81,75 +0,84% 1,42% 423.400
20/09/2017 79,90 81,18 79,85 81,07 +1,55% 1,66% 541.300
19/09/2017 79,99 80,12 79,29 79,83 +0,01% 1,04% 410.100
18/09/2017 79,80 80,43 79,70 79,82 +0,45% 0,91% 670.000
15/09/2017 79,45 79,73 78,80 79,46 -0,04% 1,17% 581.400
14/09/2017 80,20 81,19 79,36 79,49 +1,08% 2,28% 861.700
13/09/2017 79,65 79,65 78,42 78,64 -1,35% 1,54% 495.000
12/09/2017 79,31 79,80 78,92 79,72 +0,78% 1,11% 377.700
11/09/2017 79,53 79,53 78,52 79,10 +0,00% 1,27% 457.400
08/09/2017 78,90 79,25 78,55 79,10 +0,13% 0,89% 600.700
07/09/2017 78,52 79,13 78,40 79,00 +0,77% 0,93% 531.100
06/09/2017 78,74 79,18 78,01 78,40 -0,18% 1,49% 1.367.400
05/09/2017 78,21 78,71 77,58 78,54 +0,42% 1,44% 577.100
01/09/2017 78,22 78,70 77,62 78,21 +0,79% 1,38% 654.600
31/08/2017 78,63 78,91 77,06 77,60 -1,20% 2,35% 791.200
30/08/2017 77,39 78,92 77,22 78,54 +1,49% 2,20% 827.900
29/08/2017 74,76 77,62 74,76 77,39 +2,84% 3,83% 735.200
28/08/2017 74,63 75,49 74,54 75,25 +1,28% 1,27% 386.400