🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

283,12 USD

Máx. histórico

285,58

2 días

Split 3:2 del 02/06/1986

Caída desde máximo

-0,86%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+0,49%

Cierre anterior

281,75

Rango de hoy

279,31 – 289,26

Volumen hoy

244.886

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,56 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,32%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 67,91 68,78 67,60 68,33 +0,04% 1,74% 472.500
14/05/2018 68,36 68,69 67,91 68,30 +0,01% 1,14% 621.400
11/05/2018 68,79 69,28 67,95 68,29 -0,51% 1,93% 421.600
10/05/2018 68,29 68,79 68,13 68,64 +0,47% 0,97% 461.000
09/05/2018 68,51 68,83 67,78 68,32 +0,23% 1,53% 613.500
08/05/2018 67,70 69,22 67,70 68,16 +0,19% 2,25% 915.300
07/05/2018 68,11 68,74 67,70 68,03 +0,29% 1,53% 556.600
04/05/2018 66,73 68,31 66,44 67,83 +0,88% 2,80% 641.000
03/05/2018 67,08 67,59 65,74 67,24 +0,06% 2,76% 441.200
02/05/2018 67,07 67,81 66,21 67,20 +0,52% 2,39% 492.200
01/05/2018 67,11 67,62 66,02 66,85 -0,86% 2,38% 470.200
30/04/2018 67,73 68,74 67,11 67,43 -0,62% 2,41% 707.400
27/04/2018 67,29 68,03 66,36 67,85 +1,19% 2,48% 603.200
26/04/2018 67,96 68,00 65,91 67,05 -1,46% 3,08% 967.200
25/04/2018 68,42 69,43 67,37 68,04 -0,51% 3,01% 1.138.700
24/04/2018 75,00 75,67 67,62 68,39 -8,61% 10,73% 2.313.100
23/04/2018 74,37 75,32 74,16 74,83 +1,05% 1,56% 709.500
20/04/2018 75,25 75,70 73,84 74,05 -1,25% 2,47% 543.200
19/04/2018 75,94 76,48 74,70 74,99 -1,78% 2,34% 523.200
18/04/2018 74,99 76,73 74,94 76,35 +2,75% 2,39% 811.400
17/04/2018 74,78 75,26 73,51 74,31 +0,20% 2,34% 510.000
16/04/2018 72,64 74,63 72,03 74,16 +2,87% 3,58% 609.900
13/04/2018 72,86 72,91 71,78 72,09 -0,24% 1,55% 312.300
12/04/2018 71,56 72,75 71,23 72,26 +1,59% 2,12% 420.600
11/04/2018 71,36 71,92 70,87 71,13 -0,89% 1,47% 364.700
10/04/2018 70,34 72,43 70,34 71,77 +2,38% 2,97% 476.300
09/04/2018 70,45 71,11 69,94 70,10 +0,24% 1,66% 412.600
06/04/2018 72,08 72,37 68,75 69,93 -3,92% 5,02% 582.300
05/04/2018 71,42 73,13 70,19 72,78 -0,29% 4,12% 914.100
04/04/2018 72,11 73,10 71,50 72,99 -0,53% 2,22% 756.400