🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

283,12 USD

Máx. histórico

285,58

2 días

Split 3:2 del 02/06/1986

Caída desde máximo

-0,86%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+0,49%

Cierre anterior

281,75

Rango de hoy

279,31 – 289,26

Volumen hoy

244.886

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,56 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,32%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 57,02 57,83 55,90 56,30 -0,42% 3,38% 546.300
01/11/2018 55,54 56,85 55,07 56,54 +2,22% 3,20% 1.392.900
31/10/2018 56,56 56,86 55,24 55,31 -0,58% 2,86% 816.900
30/10/2018 54,74 57,11 54,62 55,63 +1,66% 4,55% 817.500
29/10/2018 57,03 57,97 53,97 54,72 -4,37% 7,01% 1.364.800
26/10/2018 60,57 60,57 54,16 57,22 -6,15% 10,58% 2.131.700
25/10/2018 60,96 62,01 60,04 60,97 +2,25% 3,23% 1.173.800
24/10/2018 62,91 62,92 59,49 59,63 -4,84% 5,45% 729.300
23/10/2018 62,98 63,35 61,52 62,66 -2,79% 2,91% 635.300
22/10/2018 64,72 65,21 64,03 64,46 -1,00% 1,82% 439.600
19/10/2018 64,94 65,77 63,97 65,11 +0,63% 2,77% 722.500
18/10/2018 67,14 67,31 64,52 64,70 -4,37% 4,16% 755.400
17/10/2018 68,55 68,57 66,88 67,66 -1,08% 2,47% 336.600
16/10/2018 67,97 68,48 66,83 68,40 +1,57% 2,43% 292.100
15/10/2018 66,83 67,84 66,79 67,34 +0,87% 1,57% 321.100
12/10/2018 67,61 67,82 65,70 66,76 -0,19% 3,14% 509.100
11/10/2018 66,74 68,21 66,37 66,89 -0,31% 2,76% 608.800
10/10/2018 69,56 69,75 67,01 67,10 -3,48% 3,94% 736.600
09/10/2018 70,91 71,27 69,16 69,52 -1,60% 2,98% 644.900
08/10/2018 70,44 71,03 69,58 70,65 -0,52% 2,06% 468.700
05/10/2018 72,40 72,40 70,31 71,02 +0,04% 2,89% 731.500
04/10/2018 71,95 72,92 70,80 70,99 -0,96% 2,95% 527.200
03/10/2018 71,51 72,48 70,92 71,68 +0,82% 2,18% 670.700
02/10/2018 72,66 73,06 70,98 71,10 -2,90% 2,86% 565.000
01/10/2018 73,91 73,97 72,94 73,22 +0,21% 1,39% 337.200
28/09/2018 73,02 73,65 72,67 73,07 -0,25% 1,34% 381.100
27/09/2018 73,72 74,13 72,97 73,25 -0,11% 1,57% 328.800
26/09/2018 72,34 74,01 72,22 73,33 +0,85% 2,47% 533.900
25/09/2018 72,98 73,05 72,15 72,71 -0,15% 1,23% 361.300
24/09/2018 74,18 74,47 72,22 72,82 -1,61% 3,03% 322.500