🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

283,12 USD

Máx. histórico

285,58

2 días

Split 3:2 del 02/06/1986

Caída desde máximo

-0,86%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+0,49%

Cierre anterior

281,75

Rango de hoy

279,31 – 289,26

Volumen hoy

244.886

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,56 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,32%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 55,52 56,17 55,35 56,05 +0,85% 1,48% 415.200
11/06/2019 55,34 56,06 55,14 55,58 +1,52% 1,66% 570.700
10/06/2019 53,70 55,09 53,70 54,75 +2,89% 2,59% 426.300
07/06/2019 52,86 53,80 52,73 53,21 +0,95% 2,02% 408.900
06/06/2019 52,89 53,22 51,78 52,71 -0,58% 2,72% 359.200
05/06/2019 53,94 54,08 52,48 53,02 -1,08% 2,97% 541.800
04/06/2019 52,38 53,70 51,96 53,60 +4,77% 3,32% 882.000
03/06/2019 50,60 51,96 50,43 51,16 +1,31% 3,02% 810.800
31/05/2019 51,37 51,37 50,28 50,50 -3,42% 2,12% 673.600
30/05/2019 53,03 53,51 51,90 52,29 -1,49% 3,04% 458.600
29/05/2019 52,66 53,37 52,24 53,08 -0,36% 2,15% 568.900
28/05/2019 53,59 53,76 52,77 53,27 -1,04% 1,85% 518.500
24/05/2019 54,89 54,91 53,14 53,83 -1,07% 3,22% 478.900
23/05/2019 55,74 55,97 53,86 54,41 -4,00% 3,79% 416.100
22/05/2019 57,72 57,99 55,83 56,68 -2,41% 3,74% 395.700
21/05/2019 57,95 58,29 57,23 58,08 +1,10% 1,83% 446.800
20/05/2019 56,43 58,48 55,46 57,45 -0,43% 5,35% 559.700
17/05/2019 59,52 59,75 57,58 57,70 -4,71% 3,65% 415.300
16/05/2019 60,17 61,40 60,06 60,55 +1,31% 2,23% 418.900
15/05/2019 58,85 59,91 58,28 59,77 +0,67% 2,77% 292.100
14/05/2019 58,34 60,21 58,06 59,37 +2,59% 3,69% 541.200
13/05/2019 58,58 58,75 57,61 57,87 -3,89% 1,95% 673.400
10/05/2019 60,91 60,91 59,37 60,21 -1,83% 2,53% 516.000
09/05/2019 61,08 61,86 60,13 61,33 -0,65% 2,83% 340.700
08/05/2019 62,50 62,71 61,60 61,73 -1,15% 1,78% 276.800
07/05/2019 62,82 63,14 61,63 62,45 -2,22% 2,40% 326.500
06/05/2019 62,43 64,28 62,26 63,87 +0,33% 3,24% 362.400
03/05/2019 61,58 64,14 61,58 63,66 +3,93% 4,16% 465.400
02/05/2019 60,44 61,58 59,58 61,25 +1,16% 3,31% 740.300
01/05/2019 62,92 63,27 60,36 60,55 -3,89% 4,62% 729.500