🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

283,12 USD

Máx. histórico

285,58

2 días

Split 3:2 del 02/06/1986

Caída desde máximo

-0,86%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+0,49%

Cierre anterior

281,75

Rango de hoy

279,31 – 289,26

Volumen hoy

244.886

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,56 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,32%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 35,68 38,45 35,50 38,04 +3,09% 8,27% 1.692.900
27/02/2020 36,73 38,25 35,36 36,90 -0,83% 7,87% 2.299.400
26/02/2020 39,19 39,43 36,90 37,21 -4,49% 6,46% 1.220.600
25/02/2020 40,19 40,51 38,48 38,96 -2,89% 5,05% 1.297.000
24/02/2020 38,98 40,31 38,59 40,12 -1,62% 4,41% 915.600
21/02/2020 40,61 40,87 39,79 40,78 -0,66% 2,66% 853.400
20/02/2020 39,75 41,09 39,46 41,05 +3,56% 4,10% 1.217.200
19/02/2020 38,54 40,00 37,64 39,64 +3,09% 6,12% 1.797.800
18/02/2020 39,90 40,08 38,30 38,45 -4,16% 4,46% 1.759.700
14/02/2020 44,21 44,36 39,50 40,12 -10,86% 10,99% 2.526.100
13/02/2020 45,19 47,64 44,76 45,01 -10,32% 6,37% 1.939.600
12/02/2020 50,30 50,57 49,97 50,19 +1,23% 1,19% 671.800
11/02/2020 48,99 50,15 48,52 49,58 +1,68% 3,33% 828.800
10/02/2020 49,54 49,93 48,48 48,76 -2,58% 2,93% 740.700
07/02/2020 50,06 50,28 49,22 50,05 -0,58% 2,12% 576.600
06/02/2020 50,95 51,05 50,07 50,34 -0,77% 1,92% 599.000
05/02/2020 49,91 51,53 49,86 50,73 +3,55% 3,35% 527.800
04/02/2020 49,30 49,38 48,66 48,99 +1,28% 1,46% 379.500
03/02/2020 48,13 48,88 47,78 48,37 +1,36% 2,29% 707.500
31/01/2020 49,52 49,65 47,27 47,72 -4,23% 4,81% 1.232.500
30/01/2020 49,43 50,29 48,74 49,83 -0,34% 3,14% 439.300
29/01/2020 50,14 50,86 50,00 50,00 +0,40% 1,72% 852.500
28/01/2020 49,97 50,43 49,34 49,80 +0,16% 2,18% 528.100
27/01/2020 50,39 50,85 49,66 49,72 -3,92% 2,36% 1.351.600
24/01/2020 53,02 53,11 51,60 51,75 -2,32% 2,85% 1.005.900
23/01/2020 52,90 53,12 51,94 52,98 -0,30% 2,23% 675.000
22/01/2020 54,58 54,78 53,10 53,14 -2,24% 3,08% 827.800
21/01/2020 55,06 55,18 54,03 54,36 -1,75% 2,09% 638.500
17/01/2020 55,76 55,93 55,20 55,33 -1,11% 1,31% 804.400
16/01/2020 56,70 57,38 55,58 55,95 -0,09% 3,17% 684.700