🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

283,12 USD

Máx. histórico

285,58

2 días

Split 3:2 del 02/06/1986

Caída desde máximo

-0,86%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+0,49%

Cierre anterior

281,75

Rango de hoy

279,31 – 289,26

Volumen hoy

244.886

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,56 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,32%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 64,60 64,71 62,77 62,99 -1,62% 3,00% 315.000
24/12/2020 64,61 64,61 63,13 64,03 -0,22% 2,29% 84.400
23/12/2020 64,38 64,68 63,68 64,17 +0,52% 1,55% 291.900
22/12/2020 64,04 64,37 63,31 63,84 -0,06% 1,66% 407.000
21/12/2020 62,19 64,08 61,95 63,88 +0,88% 3,42% 532.000
18/12/2020 62,81 63,45 62,15 63,32 +1,33% 2,07% 1.194.800
17/12/2020 63,46 63,75 61,91 62,49 -1,53% 2,90% 353.200
16/12/2020 63,39 63,81 62,55 63,46 +0,35% 1,99% 359.100
15/12/2020 61,18 63,24 61,18 63,24 +4,25% 3,37% 491.700
14/12/2020 64,01 64,25 60,63 60,66 -3,24% 5,66% 414.000
11/12/2020 62,06 63,02 62,04 62,69 +0,55% 1,58% 340.100
10/12/2020 61,40 62,41 60,86 62,35 +0,66% 2,52% 254.400
09/12/2020 62,00 62,79 60,86 61,94 +0,57% 3,11% 361.200
08/12/2020 60,50 62,00 60,50 61,59 +1,32% 2,48% 445.600
07/12/2020 61,64 61,75 60,22 60,79 -1,49% 2,48% 384.400
04/12/2020 61,06 61,72 60,87 61,71 +2,07% 1,39% 275.400
03/12/2020 60,75 61,75 60,24 60,46 +0,18% 2,49% 402.700
02/12/2020 60,30 60,90 59,66 60,35 -0,45% 2,06% 350.400
01/12/2020 60,33 61,29 59,84 60,62 +2,36% 2,40% 617.000
30/11/2020 60,64 61,14 58,70 59,22 -2,69% 4,02% 642.400
27/11/2020 60,31 61,15 60,22 60,86 +0,28% 1,54% 123.700
25/11/2020 60,35 61,10 59,31 60,69 +0,58% 2,97% 472.200
24/11/2020 59,14 60,96 59,12 60,34 +3,20% 3,11% 396.800
23/11/2020 56,93 59,15 56,50 58,47 +4,37% 4,65% 469.900
20/11/2020 56,92 57,46 55,54 56,02 -3,40% 3,37% 472.400
19/11/2020 58,00 58,10 56,48 57,99 +0,24% 2,79% 412.100
18/11/2020 57,81 59,71 57,50 57,85 +0,31% 3,82% 646.400
17/11/2020 56,69 58,05 56,36 57,67 +0,12% 2,98% 452.500
16/11/2020 56,93 58,24 56,36 57,60 +3,23% 3,30% 568.100
13/11/2020 54,47 55,96 54,47 55,80 +3,64% 2,74% 355.100