🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

283,12 USD

Máx. histórico

285,58

2 días

Split 3:2 del 02/06/1986

Caída desde máximo

-0,86%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+0,49%

Cierre anterior

281,75

Rango de hoy

279,31 – 289,26

Volumen hoy

244.886

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,56 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,32%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 79,55 81,97 79,15 81,35 +2,88% 3,54% 558.100
14/09/2021 79,68 80,03 78,38 79,07 -0,75% 2,07% 525.600
13/09/2021 79,06 79,77 77,20 79,67 +2,14% 3,25% 559.100
10/09/2021 78,11 79,03 77,86 78,00 +0,89% 1,50% 485.900
09/09/2021 77,43 77,86 76,62 77,31 -0,67% 1,60% 429.700
08/09/2021 80,29 80,49 77,46 77,83 -2,81% 3,77% 572.100
07/09/2021 79,97 80,80 79,64 80,08 +0,48% 1,45% 431.300
03/09/2021 80,65 81,20 79,57 79,70 -1,03% 2,02% 447.200
02/09/2021 79,13 80,93 78,94 80,53 +2,04% 2,51% 604.800
01/09/2021 79,42 79,77 78,39 78,92 -0,72% 1,74% 445.200
31/08/2021 80,68 81,00 79,08 79,49 -1,74% 2,38% 382.600
30/08/2021 81,50 81,79 80,36 80,90 -0,43% 1,75% 399.000
27/08/2021 79,41 82,06 79,29 81,25 +2,76% 3,49% 476.700
26/08/2021 78,90 79,32 78,59 79,07 -0,03% 0,93% 473.800
25/08/2021 77,45 79,48 77,35 79,09 +2,57% 2,75% 806.100
24/08/2021 76,49 77,98 76,00 77,11 +1,65% 2,59% 497.700
23/08/2021 75,25 76,94 75,23 75,86 +1,96% 2,27% 417.500
20/08/2021 73,00 74,55 72,59 74,40 +1,78% 2,68% 410.500
19/08/2021 75,02 75,31 72,21 73,10 -3,46% 4,13% 453.900
18/08/2021 76,63 78,59 75,61 75,72 -1,76% 3,89% 498.800
17/08/2021 77,94 78,56 75,67 77,08 -1,80% 3,71% 390.000
16/08/2021 78,78 79,54 77,65 78,49 -1,12% 2,40% 357.600
13/08/2021 79,13 79,75 78,60 79,38 +0,29% 1,45% 230.800
12/08/2021 79,62 79,89 78,24 79,15 -0,26% 2,07% 328.500
11/08/2021 76,89 79,38 76,07 79,36 +3,79% 4,30% 457.200
10/08/2021 75,41 76,89 74,85 76,46 +1,51% 2,71% 507.700
09/08/2021 76,59 76,86 75,22 75,32 -2,42% 2,14% 535.700
06/08/2021 77,22 77,91 76,45 77,19 +1,14% 1,89% 285.700
05/08/2021 75,97 77,40 75,50 76,32 +1,22% 2,50% 442.900
04/08/2021 77,53 77,96 75,37 75,40 -3,79% 3,34% 527.500