🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 64,77 66,59 64,77 66,38 +3,07% 2,81% 686.000
18/04/2022 63,76 64,91 63,30 64,40 +0,59% 2,53% 879.500
14/04/2022 64,77 65,36 63,62 64,02 -1,30% 2,69% 604.400
13/04/2022 63,41 65,10 63,30 64,86 +2,92% 2,84% 746.400
12/04/2022 63,55 64,93 62,46 63,02 +0,05% 3,89% 851.400
11/04/2022 62,99 65,12 62,80 62,99 -0,19% 3,68% 881.900
08/04/2022 63,20 64,60 61,71 63,11 -1,27% 4,57% 1.365.700
07/04/2022 65,52 65,83 63,21 63,92 -2,32% 4,00% 1.121.000
06/04/2022 66,65 67,10 64,17 65,44 -3,37% 4,40% 1.351.900
05/04/2022 71,24 72,15 67,40 67,72 -6,91% 6,67% 1.648.700
04/04/2022 74,00 74,54 72,40 72,75 -1,68% 2,89% 1.061.800
01/04/2022 79,28 79,71 72,34 73,99 -6,73% 9,30% 1.737.700
31/03/2022 81,13 81,63 78,32 79,33 -2,58% 4,08% 668.300
30/03/2022 81,44 82,34 80,78 81,43 -0,68% 1,92% 402.300
29/03/2022 81,79 82,63 80,96 81,99 +0,71% 2,04% 376.900
28/03/2022 80,80 81,53 80,21 81,41 +0,77% 1,63% 322.400
25/03/2022 81,45 82,00 80,21 80,79 -1,17% 2,20% 394.800
24/03/2022 81,80 82,23 81,16 81,75 +0,38% 1,31% 306.700
23/03/2022 82,40 83,53 81,37 81,44 -3,12% 2,62% 398.200
22/03/2022 84,68 85,72 83,34 84,06 -0,33% 2,81% 577.300
21/03/2022 84,05 84,91 83,60 84,34 +0,09% 1,56% 498.300
18/03/2022 83,18 84,58 82,14 84,26 +0,58% 2,93% 1.003.200
17/03/2022 81,29 83,78 80,95 83,77 +1,93% 3,48% 521.800
16/03/2022 78,90 82,26 78,90 82,18 +4,57% 4,26% 480.200
15/03/2022 77,85 79,48 77,81 78,59 +1,43% 2,15% 290.400
14/03/2022 79,50 79,58 76,73 77,48 -2,16% 3,58% 668.400
11/03/2022 79,82 80,43 79,02 79,19 +0,29% 1,77% 377.500
10/03/2022 78,13 79,56 77,96 78,96 -0,82% 2,05% 401.300
09/03/2022 78,03 80,28 77,54 79,61 +4,39% 3,51% 491.000
08/03/2022 77,15 78,11 75,08 76,26 -0,61% 3,93% 491.500