🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/1981 10,83 10,83 10,50 10,75 -0,77% 3,08% 90.900
31/03/1981 11,17 11,25 10,83 10,83 -2,99% 3,73% 103.200
30/03/1981 11,21 11,25 11,08 11,17 -0,37% 1,49% 44.100
27/03/1981 11,33 11,42 11,21 11,21 -1,10% 1,84% 31.200
26/03/1981 11,25 11,33 11,25 11,33 +0,74% 0,74% 182.100
25/03/1981 11,25 11,33 11,17 11,25 +0,00% 1,48% 57.000
24/03/1981 11,08 11,33 11,08 11,25 +1,50% 2,26% 72.600
23/03/1981 11,42 11,42 11,08 11,08 -2,92% 2,92% 260.100
20/03/1981 11,25 11,50 11,21 11,42 +1,48% 2,59% 143.100
19/03/1981 11,00 11,25 10,92 11,25 +2,27% 3,03% 81.000
18/03/1981 10,92 11,00 10,83 11,00 +0,76% 1,53% 22.500
17/03/1981 11,00 11,17 10,83 10,92 -0,76% 3,03% 96.300
16/03/1981 10,75 11,17 10,67 11,00 +2,33% 4,65% 102.600
13/03/1981 10,42 10,92 10,33 10,75 +3,20% 5,60% 518.700
12/03/1981 10,33 10,50 10,21 10,42 +0,81% 2,82% 46.800
11/03/1981 10,33 10,42 10,33 10,33 +0,00% 0,81% 67.500
10/03/1981 10,25 10,50 10,25 10,33 +2,90% 2,44% 153.600
09/03/1981 10,04 10,17 10,04 10,04 +0,00% 1,24% 21.600
06/03/1981 9,92 10,13 9,92 10,04 +2,12% 2,10% 22.800
05/03/1981 9,83 9,88 9,83 9,83 +0,42% 0,42% 5.100
04/03/1981 9,75 9,88 9,75 9,79 +0,43% 1,28% 81.000
03/03/1981 9,88 9,88 9,75 9,75 -1,68% 1,27% 125.100
02/03/1981 10,00 10,13 9,75 9,92 -0,83% 3,75% 38.100
27/02/1981 9,54 10,00 9,54 10,00 +4,80% 4,80% 67.800
26/02/1981 9,50 9,67 9,50 9,54 +2,23% 1,75% 156.300
25/02/1981 9,33 9,33 9,25 9,33 -0,44% 0,89% 215.100
24/02/1981 9,29 9,42 9,29 9,38 +1,35% 1,35% 21.300
23/02/1981 9,21 9,25 9,17 9,25 +0,45% 0,90% 27.000
20/02/1981 9,21 9,25 9,21 9,21 +0,00% 0,45% 39.000
19/02/1981 9,25 9,25 9,21 9,21 -0,45% 0,45% 12.000