🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/1984 17,96 18,00 17,63 17,67 -1,85% 2,09% 33.300
02/02/1984 18,13 18,21 17,92 18,00 -0,23% 1,61% 75.900
01/02/1984 18,13 18,33 17,92 18,04 -0,46% 2,30% 136.200
31/01/1984 18,21 18,21 17,92 18,13 -0,68% 1,60% 260.100
30/01/1984 18,38 18,38 18,17 18,25 -0,45% 1,13% 113.100
27/01/1984 18,63 18,63 18,33 18,33 -1,35% 1,57% 391.500
26/01/1984 18,58 18,71 18,58 18,58 -0,45% 0,67% 270.600
25/01/1984 18,92 19,00 18,67 18,67 -1,75% 1,76% 395.700
24/01/1984 18,83 19,08 18,83 19,00 +0,44% 1,33% 300.900
23/01/1984 19,08 19,08 18,92 18,92 -1,30% 0,87% 152.700
20/01/1984 19,42 19,50 19,17 19,17 -1,29% 1,72% 70.800
19/01/1984 19,42 19,54 19,42 19,42 +0,00% 0,64% 143.400
18/01/1984 18,96 19,42 18,96 19,42 +2,19% 2,42% 254.100
17/01/1984 19,13 19,25 19,00 19,00 +0,89% 1,31% 107.100
16/01/1984 18,75 18,83 18,71 18,83 +0,00% 0,67% 11.700
13/01/1984 18,79 18,96 18,79 18,83 -0,44% 0,89% 192.900
12/01/1984 18,75 18,92 18,71 18,92 +0,44% 1,11% 372.000
11/01/1984 18,67 18,83 18,67 18,83 +0,44% 0,89% 61.800
10/01/1984 19,00 19,25 18,75 18,75 -1,32% 2,63% 200.400
09/01/1984 19,33 19,33 18,92 19,00 -2,56% 2,15% 128.700
06/01/1984 19,54 19,54 19,33 19,50 -0,21% 1,07% 111.000
05/01/1984 19,58 19,63 19,29 19,54 +1,08% 1,70% 184.200
04/01/1984 19,21 19,33 19,17 19,33 +1,09% 0,87% 203.400
03/01/1984 19,33 19,33 19,13 19,13 -1,50% 1,08% 29.400
30/12/1983 19,21 19,42 19,17 19,42 +0,65% 1,30% 41.100
29/12/1983 19,21 19,29 19,17 19,29 +0,65% 0,65% 143.400
28/12/1983 19,21 19,21 19,04 19,17 -0,22% 0,87% 39.900
27/12/1983 19,08 19,21 18,96 19,21 +1,10% 1,31% 70.200
23/12/1983 18,92 19,08 18,92 19,00 +0,44% 0,88% 57.300
22/12/1983 19,33 19,33 18,92 18,92 -2,15% 2,15% 215.700