🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

283,12 USD

Máx. histórico

285,58

2 días

Split 3:2 del 02/06/1986

Caída desde máximo

-0,86%

Rango 52 semanas

161,41 – 291,03

Variación hoy

+0,49%

Cierre anterior

281,75

Rango de hoy

279,31 – 289,26

Volumen hoy

244.886

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,56 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,32%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/1988 27,00 27,13 26,63 27,13 +0,93% 1,85% 113.500
13/05/1988 26,88 27,00 26,63 26,88 +0,47% 1,40% 1.199.400
12/05/1988 26,63 26,88 26,50 26,75 +0,94% 1,41% 225.300
11/05/1988 27,63 27,63 26,25 26,50 -5,36% 4,98% 837.100
10/05/1988 28,13 28,38 27,75 28,00 -0,44% 2,22% 104.300
09/05/1988 28,50 28,63 28,00 28,13 -0,88% 2,19% 71.800
06/05/1988 28,63 28,88 28,13 28,38 +0,00% 2,62% 172.200
05/05/1988 28,88 28,88 28,13 28,38 -1,30% 2,60% 71.100
04/05/1988 29,50 29,50 28,75 28,75 -2,13% 2,54% 215.400
03/05/1988 29,38 29,50 29,13 29,38 +0,00% 1,28% 113.100
02/05/1988 29,38 29,50 29,00 29,38 +0,86% 1,70% 169.600
29/04/1988 29,88 29,88 28,88 29,13 -2,10% 3,35% 178.300
28/04/1988 29,88 29,88 29,50 29,75 +0,42% 1,26% 55.200
27/04/1988 29,88 30,00 29,50 29,63 +0,00% 1,67% 105.100
26/04/1988 29,25 30,00 29,25 29,63 +0,42% 2,56% 54.500
25/04/1988 29,88 30,13 29,50 29,50 -0,42% 2,09% 81.500
22/04/1988 29,63 29,88 29,50 29,63 -0,84% 1,27% 142.600
21/04/1988 29,50 30,13 29,50 29,88 +1,27% 2,12% 263.400
20/04/1988 29,50 29,88 29,38 29,50 +0,00% 1,69% 104.500
19/04/1988 29,13 29,75 29,13 29,50 +1,29% 2,15% 84.900
18/04/1988 29,25 29,50 28,63 29,13 +0,43% 2,99% 96.100
15/04/1988 29,50 29,50 28,88 29,00 -1,69% 2,12% 155.100
14/04/1988 30,88 31,00 29,25 29,50 -5,98% 5,67% 176.500
13/04/1988 31,38 31,63 31,00 31,38 +0,00% 1,99% 229.500
12/04/1988 31,00 31,50 30,75 31,38 +2,03% 2,42% 131.500
11/04/1988 30,75 30,75 30,25 30,75 -0,40% 1,63% 130.500
08/04/1988 30,88 31,00 30,75 30,88 +0,41% 0,81% 155.100
07/04/1988 30,50 30,88 30,38 30,75 +1,65% 1,64% 109.300
06/04/1988 30,50 30,50 29,50 30,25 -0,41% 3,28% 267.300
05/04/1988 30,63 30,75 30,00 30,38 -0,41% 2,45% 190.200