🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/1993 28,38 28,50 28,13 28,50 +0,44% 1,32% 234.200
29/10/1993 28,38 28,38 28,13 28,38 +0,00% 0,88% 411.800
28/10/1993 27,75 28,38 27,75 28,38 +1,79% 2,25% 473.500
27/10/1993 28,38 28,38 27,75 27,88 -1,76% 2,20% 560.600
26/10/1993 28,63 28,63 28,25 28,38 -0,87% 1,31% 263.000
25/10/1993 28,38 28,75 28,25 28,63 +1,78% 1,76% 539.400
22/10/1993 28,38 28,38 28,00 28,13 -0,44% 1,32% 541.200
21/10/1993 29,63 29,63 27,00 28,25 -4,64% 8,86% 1.409.000
20/10/1993 29,63 29,88 29,50 29,63 +0,00% 1,27% 496.000
19/10/1993 31,00 31,00 29,38 29,63 -4,05% 5,24% 1.177.100
18/10/1993 30,25 30,88 30,13 30,88 +2,49% 2,48% 131.600
15/10/1993 30,38 30,38 30,00 30,13 -0,82% 1,23% 173.100
14/10/1993 30,63 30,63 30,13 30,38 -0,82% 1,63% 211.000
13/10/1993 30,75 30,75 30,38 30,63 -0,41% 1,22% 202.700
12/10/1993 31,25 31,25 30,75 30,75 -1,60% 1,60% 101.300
11/10/1993 31,00 31,25 31,00 31,25 +0,81% 0,81% 52.200
08/10/1993 30,88 31,00 30,50 31,00 +0,81% 1,62% 175.300
07/10/1993 30,75 30,88 30,63 30,75 +0,00% 0,81% 67.300
06/10/1993 30,63 31,13 30,63 30,75 +0,41% 1,63% 262.300
05/10/1993 31,13 31,13 30,63 30,63 -1,61% 1,61% 129.100
04/10/1993 31,38 31,75 31,00 31,13 -0,80% 2,39% 212.400
01/10/1993 30,38 31,50 30,38 31,38 +3,29% 3,70% 275.200
30/09/1993 30,25 30,88 30,13 30,38 +0,00% 2,48% 280.900
29/09/1993 30,25 30,75 30,25 30,38 -1,22% 1,65% 422.300
28/09/1993 30,25 30,75 30,25 30,75 +2,50% 1,65% 327.600
27/09/1993 29,50 30,25 29,50 30,00 +1,69% 2,54% 451.000
24/09/1993 29,13 29,75 29,13 29,50 +1,29% 2,15% 488.300
23/09/1993 29,00 29,13 29,00 29,13 +0,87% 0,43% 422.700
22/09/1993 28,50 29,63 28,50 28,88 +3,13% 3,95% 1.047.300
21/09/1993 28,75 28,88 27,88 28,00 -3,03% 3,48% 454.800