🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1994 25,50 25,63 24,88 24,88 -2,93% 2,94% 105.700
19/07/1994 25,88 26,00 25,38 25,63 -0,49% 2,42% 115.800
18/07/1994 25,38 25,88 25,25 25,75 +0,98% 2,46% 139.500
15/07/1994 25,50 25,75 25,38 25,50 +0,00% 1,47% 100.400
14/07/1994 25,50 25,88 25,38 25,50 +0,49% 1,96% 116.100
13/07/1994 25,25 25,75 25,25 25,38 -0,49% 1,98% 183.400
12/07/1994 25,50 25,75 25,00 25,50 +0,00% 2,94% 273.500
11/07/1994 26,00 26,13 25,38 25,50 -1,92% 2,88% 424.900
08/07/1994 25,88 26,25 25,75 26,00 -0,48% 1,93% 120.300
07/07/1994 25,75 26,25 25,63 26,13 +1,46% 2,43% 181.900
06/07/1994 25,50 26,75 25,50 25,75 +0,49% 4,90% 292.400
05/07/1994 25,50 25,88 25,38 25,63 +0,49% 1,96% 135.000
01/07/1994 25,25 25,50 25,13 25,50 +1,49% 1,49% 106.800
30/06/1994 25,50 25,50 24,75 25,13 -1,47% 2,94% 96.200
29/06/1994 25,25 25,50 25,25 25,50 +1,49% 0,99% 120.100
28/06/1994 24,88 25,13 24,50 25,13 +1,01% 2,51% 119.600
27/06/1994 24,25 24,88 24,13 24,88 +2,58% 3,09% 196.200
24/06/1994 24,88 24,88 24,13 24,25 -3,00% 3,02% 108.600
23/06/1994 25,25 25,38 25,00 25,00 -1,96% 1,49% 108.700
22/06/1994 25,13 25,50 25,13 25,50 +0,99% 1,49% 120.700
21/06/1994 25,38 25,50 25,13 25,25 -0,49% 1,48% 262.400
20/06/1994 25,13 25,50 25,00 25,38 +0,50% 1,99% 261.600
17/06/1994 25,50 25,50 25,13 25,25 +1,00% 1,47% 305.100
16/06/1994 24,88 25,25 24,63 25,00 +1,01% 2,51% 187.800
15/06/1994 24,63 25,00 24,25 24,75 +0,51% 3,05% 406.700
14/06/1994 24,38 24,75 24,13 24,63 +1,55% 2,56% 153.400
13/06/1994 23,88 24,50 23,88 24,25 +1,04% 2,62% 222.400
10/06/1994 23,88 24,00 23,63 24,00 +0,00% 1,57% 60.600
09/06/1994 24,38 24,50 23,75 24,00 -1,54% 3,08% 87.500
08/06/1994 24,50 24,63 24,13 24,38 -0,51% 2,04% 157.900